Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2007	1.83	1.80	1.82	105,777	93	58,406
13/05/2007	1.84	1.80	1.83	81,990	80	45,233
10/05/2007	1.83	1.79	1.83	111,927	87	61,734
09/05/2007	1.84	1.79	1.80	105,909	92	58,430
08/05/2007	1.87	1.83	1.85	75,308	78	40,780
07/05/2007	1.93	1.85	1.85	228,710	142	121,033
06/05/2007	1.89	1.83	1.89	553,097	395	293,471
03/05/2007	1.84	1.80	1.80	216,725	163	119,945
02/05/2007	1.87	1.82	1.83	108,683	116	59,083
01/05/2007	1.89	1.85	1.87	281,786	143	150,580
30/04/2007	1.90	1.84	1.88	340,491	264	180,366
26/04/2007	1.87	1.84	1.86	338,635	155	182,472
25/04/2007	1.87	1.82	1.85	208,196	162	112,446
24/04/2007	1.87	1.80	1.83	223,182	186	120,952
23/04/2007	1.80	1.71	1.80	87,676	117	50,536
22/04/2007	1.81	1.74	1.80	140,316	118	79,468
19/04/2007	1.89	1.82	1.82	304,790	164	164,183
18/04/2007	1.90	1.80	1.82	245,554	176	132,405
17/04/2007	1.85	1.81	1.85	376,868	278	204,725
16/04/2007	1.77	1.70	1.77	253,390	149	144,367

Download Table