Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2007	2.67	2.67	2.67	250,563	50	93,844
03/09/2007	2.55	2.40	2.55	358,021	142	141,975
02/09/2007	2.50	2.37	2.43	518,743	261	216,989
30/08/2007	2.55	2.45	2.49	310,011	143	125,355
29/08/2007	2.60	2.50	2.55	542,970	244	214,280
28/08/2007	2.72	2.57	2.62	583,897	355	223,243
27/08/2007	2.78	2.69	2.70	444,472	176	163,426
26/08/2007	2.87	2.74	2.74	454,377	250	162,795
23/08/2007	2.87	2.71	2.82	1,230,103	343	437,956
22/08/2007	2.79	2.71	2.75	206,109	105	75,062
21/08/2007	2.82	2.72	2.77	409,095	210	148,192
20/08/2007	2.84	2.76	2.79	133,207	77	47,747
19/08/2007	2.89	2.79	2.82	867,849	297	305,215
16/08/2007	2.80	2.72	2.76	380,948	215	138,707
15/08/2007	2.85	2.73	2.77	505,646	266	182,528
14/08/2007	2.90	2.81	2.84	669,017	279	234,371
13/08/2007	2.97	2.84	2.85	656,879	296	226,884
12/08/2007	3.05	2.93	2.97	1,176,625	391	393,140
09/08/2007	3.00	2.92	2.95	570,940	188	193,189
08/08/2007	3.03	2.87	2.96	1,218,668	437	410,102

Download Table