HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2019 | 0.24 | 0.23 | 0.23 | 39 | 3 | 171 |
| 28/05/2019 | 0.24 | 0.24 | 0.24 | 12 | 1 | 50 |
| 27/05/2019 | 0.23 | 0.23 | 0.23 | 122 | 2 | 532 |
| 21/05/2019 | 0.24 | 0.24 | 0.24 | 258 | 3 | 1,075 |
| 20/05/2019 | 0.24 | 0.24 | 0.24 | 132 | 1 | 550 |
| 15/05/2019 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 25/04/2019 | 0.25 | 0.23 | 0.25 | 104 | 4 | 438 |
| 23/04/2019 | 0.24 | 0.23 | 0.24 | 550 | 7 | 2,350 |
| 21/04/2019 | 0.24 | 0.24 | 0.24 | 25 | 1 | 105 |
| 15/04/2019 | 0.25 | 0.24 | 0.25 | 2,140 | 7 | 8,914 |
| 14/04/2019 | 0.24 | 0.24 | 0.24 | 204 | 3 | 850 |
| 11/04/2019 | 0.25 | 0.24 | 0.25 | 280 | 5 | 1,163 |
| 10/04/2019 | 0.25 | 0.24 | 0.25 | 399 | 3 | 1,606 |
| 09/04/2019 | 0.24 | 0.23 | 0.24 | 138 | 6 | 595 |
| 07/04/2019 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 03/04/2019 | 0.25 | 0.25 | 0.25 | 139 | 2 | 556 |
| 21/03/2019 | 0.26 | 0.26 | 0.26 | 13 | 1 | 50 |
| 20/03/2019 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 14/03/2019 | 0.26 | 0.25 | 0.26 | 163 | 2 | 650 |
| 12/03/2019 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |