HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,250
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2023 | 0.27 | 0.26 | 0.27 | 1,454 | 10 | 5,590 |
21/05/2023 | 0.27 | 0.26 | 0.27 | 3,225 | 20 | 12,405 |
18/05/2023 | 0.27 | 0.27 | 0.27 | 19,170 | 28 | 70,999 |
17/05/2023 | 0.29 | 0.28 | 0.28 | 45,807 | 122 | 163,407 |
16/05/2023 | 0.28 | 0.27 | 0.28 | 7,350 | 20 | 26,721 |
15/05/2023 | 0.27 | 0.25 | 0.27 | 23,635 | 30 | 88,392 |
11/05/2023 | 0.26 | 0.25 | 0.26 | 3,500 | 8 | 13,630 |
10/05/2023 | 0.26 | 0.26 | 0.26 | 13 | 1 | 50 |
09/05/2023 | 0.27 | 0.26 | 0.27 | 4,541 | 12 | 17,464 |
08/05/2023 | 0.27 | 0.25 | 0.27 | 8,239 | 34 | 32,077 |
07/05/2023 | 0.26 | 0.25 | 0.26 | 660 | 5 | 2,640 |
04/05/2023 | 0.26 | 0.25 | 0.26 | 500 | 6 | 2,001 |
02/05/2023 | 0.26 | 0.25 | 0.26 | 2,003 | 7 | 8,012 |
01/05/2023 | 0.26 | 0.25 | 0.26 | 12,535 | 21 | 50,138 |
27/04/2023 | 0.26 | 0.25 | 0.26 | 2,344 | 9 | 9,376 |
26/04/2023 | 0.26 | 0.25 | 0.26 | 253 | 2 | 1,010 |
25/04/2023 | 0.26 | 0.25 | 0.26 | 1,090 | 2 | 4,360 |
20/04/2023 | 0.26 | 0.25 | 0.26 | 653 | 3 | 2,610 |
19/04/2023 | 0.26 | 0.25 | 0.26 | 2,090 | 2 | 8,360 |
17/04/2023 | 0.26 | 0.25 | 0.26 | 10,800 | 14 | 43,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2020 | 0.28 | 0.26 | 0.28 | 138,203 | 161 | 504,137 |
30/08/2020 | 0.25 | 0.24 | 0.25 | 6,969 | 22 | 28,658 |
23/08/2020 | 0.24 | 0.23 | 0.24 | 120 | 2 | 520 |
16/08/2020 | 0.24 | 0.23 | 0.24 | 278 | 3 | 1,200 |
04/08/2020 | 0.24 | 0.23 | 0.24 | 633 | 5 | 2,750 |
26/07/2020 | 0.24 | 0.23 | 0.24 | 257 | 4 | 1,107 |
19/07/2020 | 0.23 | 0.22 | 0.23 | 1,659 | 18 | 7,470 |
12/07/2020 | 0.23 | 0.22 | 0.23 | 412 | 9 | 1,870 |
05/07/2020 | 0.24 | 0.22 | 0.23 | 1,411 | 13 | 6,170 |
28/06/2020 | 0.25 | 0.24 | 0.25 | 61 | 3 | 250 |
21/06/2020 | 0.25 | 0.24 | 0.25 | 57 | 2 | 236 |
14/06/2020 | 0.25 | 0.24 | 0.25 | 2,160 | 16 | 8,910 |
31/05/2020 | 0.25 | 0.24 | 0.25 | 2,473 | 17 | 10,107 |
15/03/2020 | 0.26 | 0.24 | 0.26 | 195 | 4 | 804 |
08/03/2020 | 0.26 | 0.25 | 0.25 | 117 | 4 | 467 |
01/03/2020 | 0.26 | 0.25 | 0.26 | 69 | 3 | 275 |
23/02/2020 | 0.26 | 0.25 | 0.26 | 227 | 3 | 900 |
16/02/2020 | 0.27 | 0.25 | 0.26 | 2,606 | 26 | 10,105 |
09/02/2020 | 0.29 | 0.27 | 0.28 | 1,821 | 10 | 6,700 |
02/02/2020 | 0.29 | 0.28 | 0.29 | 1,698 | 9 | 6,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2008 | 1.60 | 1.04 | 1.15 | 796,692 | 1,218 | 609,956 |
01/09/2008 | 1.69 | 1.41 | 1.59 | 647,374 | 857 | 413,917 |
03/08/2008 | 1.86 | 1.61 | 1.69 | 1,082,917 | 1,145 | 631,954 |
01/07/2008 | 1.94 | 1.75 | 1.78 | 1,109,376 | 1,212 | 604,264 |
01/06/2008 | 2.06 | 1.88 | 1.92 | 2,355,130 | 1,853 | 1,202,547 |
04/05/2008 | 2.15 | 1.90 | 1.94 | 1,967,910 | 1,273 | 976,663 |
01/04/2008 | 2.31 | 1.98 | 2.10 | 11,195,423 | 5,692 | 5,249,364 |
02/03/2008 | 2.16 | 1.84 | 2.02 | 5,948,054 | 3,809 | 2,924,134 |
02/02/2008 | 2.13 | 1.84 | 1.92 | 3,636,723 | 3,235 | 1,842,016 |
02/01/2008 | 2.07 | 1.79 | 1.95 | 2,286,420 | 2,529 | 1,188,057 |
02/12/2007 | 2.33 | 1.87 | 1.92 | 5,598,992 | 4,223 | 2,613,570 |
01/11/2007 | 2.54 | 2.03 | 2.12 | 6,842,949 | 3,604 | 3,039,671 |
01/10/2007 | 2.48 | 2.10 | 2.37 | 7,451,474 | 3,814 | 3,220,597 |
02/09/2007 | 2.87 | 2.32 | 2.38 | 13,753,409 | 4,502 | 5,159,957 |
01/08/2007 | 3.12 | 2.45 | 2.49 | 16,888,023 | 6,808 | 5,948,088 |
01/07/2007 | 3.21 | 2.16 | 2.85 | 21,443,139 | 9,908 | 7,858,547 |
03/06/2007 | 2.38 | 1.92 | 2.14 | 17,750,304 | 11,041 | 8,166,136 |
01/05/2007 | 1.95 | 1.74 | 1.92 | 5,120,390 | 3,964 | 2,743,659 |
01/04/2007 | 1.90 | 1.68 | 1.88 | 3,310,591 | 2,611 | 1,825,903 |
01/03/2007 | 1.98 | 1.75 | 1.79 | 2,581,741 | 2,599 | 1,385,304 |