Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,250
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2023 0.27 0.26 0.27 1,454 10 5,590
21/05/2023 0.27 0.26 0.27 3,225 20 12,405
18/05/2023 0.27 0.27 0.27 19,170 28 70,999
17/05/2023 0.29 0.28 0.28 45,807 122 163,407
16/05/2023 0.28 0.27 0.28 7,350 20 26,721
15/05/2023 0.27 0.25 0.27 23,635 30 88,392
11/05/2023 0.26 0.25 0.26 3,500 8 13,630
10/05/2023 0.26 0.26 0.26 13 1 50
09/05/2023 0.27 0.26 0.27 4,541 12 17,464
08/05/2023 0.27 0.25 0.27 8,239 34 32,077
07/05/2023 0.26 0.25 0.26 660 5 2,640
04/05/2023 0.26 0.25 0.26 500 6 2,001
02/05/2023 0.26 0.25 0.26 2,003 7 8,012
01/05/2023 0.26 0.25 0.26 12,535 21 50,138
27/04/2023 0.26 0.25 0.26 2,344 9 9,376
26/04/2023 0.26 0.25 0.26 253 2 1,010
25/04/2023 0.26 0.25 0.26 1,090 2 4,360
20/04/2023 0.26 0.25 0.26 653 3 2,610
19/04/2023 0.26 0.25 0.26 2,090 2 8,360
17/04/2023 0.26 0.25 0.26 10,800 14 43,200
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.28 0.26 0.28 138,203 161 504,137
30/08/2020 0.25 0.24 0.25 6,969 22 28,658
23/08/2020 0.24 0.23 0.24 120 2 520
16/08/2020 0.24 0.23 0.24 278 3 1,200
04/08/2020 0.24 0.23 0.24 633 5 2,750
26/07/2020 0.24 0.23 0.24 257 4 1,107
19/07/2020 0.23 0.22 0.23 1,659 18 7,470
12/07/2020 0.23 0.22 0.23 412 9 1,870
05/07/2020 0.24 0.22 0.23 1,411 13 6,170
28/06/2020 0.25 0.24 0.25 61 3 250
21/06/2020 0.25 0.24 0.25 57 2 236
14/06/2020 0.25 0.24 0.25 2,160 16 8,910
31/05/2020 0.25 0.24 0.25 2,473 17 10,107
15/03/2020 0.26 0.24 0.26 195 4 804
08/03/2020 0.26 0.25 0.25 117 4 467
01/03/2020 0.26 0.25 0.26 69 3 275
23/02/2020 0.26 0.25 0.26 227 3 900
16/02/2020 0.27 0.25 0.26 2,606 26 10,105
09/02/2020 0.29 0.27 0.28 1,821 10 6,700
02/02/2020 0.29 0.28 0.29 1,698 9 6,050
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 1.60 1.04 1.15 796,692 1,218 609,956
01/09/2008 1.69 1.41 1.59 647,374 857 413,917
03/08/2008 1.86 1.61 1.69 1,082,917 1,145 631,954
01/07/2008 1.94 1.75 1.78 1,109,376 1,212 604,264
01/06/2008 2.06 1.88 1.92 2,355,130 1,853 1,202,547
04/05/2008 2.15 1.90 1.94 1,967,910 1,273 976,663
01/04/2008 2.31 1.98 2.10 11,195,423 5,692 5,249,364
02/03/2008 2.16 1.84 2.02 5,948,054 3,809 2,924,134
02/02/2008 2.13 1.84 1.92 3,636,723 3,235 1,842,016
02/01/2008 2.07 1.79 1.95 2,286,420 2,529 1,188,057
02/12/2007 2.33 1.87 1.92 5,598,992 4,223 2,613,570
01/11/2007 2.54 2.03 2.12 6,842,949 3,604 3,039,671
01/10/2007 2.48 2.10 2.37 7,451,474 3,814 3,220,597
02/09/2007 2.87 2.32 2.38 13,753,409 4,502 5,159,957
01/08/2007 3.12 2.45 2.49 16,888,023 6,808 5,948,088
01/07/2007 3.21 2.16 2.85 21,443,139 9,908 7,858,547
03/06/2007 2.38 1.92 2.14 17,750,304 11,041 8,166,136
01/05/2007 1.95 1.74 1.92 5,120,390 3,964 2,743,659
01/04/2007 1.90 1.68 1.88 3,310,591 2,611 1,825,903
01/03/2007 1.98 1.75 1.79 2,581,741 2,599 1,385,304