Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.29

Last Closing0.28

No. of Transactions11

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,150

Div0.00

Change0.01

Closing Price0.29

Average Price0.27

P/EN

Value Traded11,404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2025	0.27	0.27	0.27	2,792	6	10,339
12/06/2025	0.28	0.28	0.28	1,526	6	5,451
04/06/2025	0.29	0.28	0.29	2,162	9	7,718
03/06/2025	0.29	0.28	0.29	188	5	670
01/06/2025	0.29	0.28	0.29	9	2	32
28/05/2025	0.29	0.28	0.29	115	3	400
27/05/2025	0.29	0.29	0.29	11,559	15	39,860
26/05/2025	0.29	0.28	0.29	65	2	230
22/05/2025	0.28	0.28	0.28	1,714	5	6,122
21/05/2025	0.29	0.28	0.29	38	3	135
19/05/2025	0.29	0.28	0.29	2,159	16	7,709
18/05/2025	0.29	0.28	0.29	113	3	405
15/05/2025	0.29	0.28	0.29	1,131	9	4,037
14/05/2025	0.29	0.28	0.29	462	4	1,647
13/05/2025	0.29	0.28	0.29	853	11	3,027
12/05/2025	0.29	0.28	0.29	4,973	30	17,754
11/05/2025	0.30	0.29	0.29	9,369	15	32,289
08/05/2025	0.31	0.29	0.30	12,980	42	43,771
06/05/2025	0.30	0.29	0.30	39,126	89	133,510
05/05/2025	0.29	0.28	0.29	6,512	16	23,257

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2022	0.31	0.29	0.30	48,375	100	164,185
28/08/2022	0.32	0.31	0.32	87,593	142	277,906
21/08/2022	0.31	0.29	0.31	35,789	92	118,216
14/08/2022	0.32	0.29	0.31	52,026	113	170,231
07/08/2022	0.33	0.31	0.32	188,647	220	576,744
31/07/2022	0.31	0.28	0.31	76,191	153	256,607
24/07/2022	0.32	0.30	0.30	91,555	200	296,720
17/07/2022	0.35	0.33	0.33	59,861	98	178,276
13/07/2022	0.35	0.33	0.35	42,346	89	126,499
03/07/2022	0.37	0.33	0.34	131,697	208	375,642
26/06/2022	0.36	0.34	0.35	265,415	434	763,087
19/06/2022	0.34	0.30	0.34	290,434	472	927,553
12/06/2022	0.29	0.26	0.29	151,885	204	541,974
05/06/2022	0.28	0.26	0.28	59,479	99	220,473
29/05/2022	0.29	0.27	0.28	60,412	117	217,879
22/05/2022	0.29	0.27	0.28	136,188	239	484,468
15/05/2022	0.28	0.26	0.28	92,020	195	339,901
08/05/2022	0.28	0.25	0.26	67,113	120	256,922
24/04/2022	0.29	0.27	0.29	202,516	270	717,099
17/04/2022	0.28	0.24	0.28	337,876	455	1,292,251

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2010	0.60	0.54	0.56	211,581	348	373,700
03/10/2010	0.62	0.56	0.57	555,993	727	933,143
01/09/2010	0.60	0.50	0.60	667,186	800	1,182,217
01/08/2010	0.52	0.47	0.50	146,606	384	296,167
01/07/2010	0.55	0.48	0.51	300,320	555	579,894
01/06/2010	0.59	0.50	0.50	742,519	1,019	1,359,641
02/05/2010	0.63	0.56	0.58	961,286	1,132	1,626,234
01/04/2010	0.68	0.58	0.59	1,731,518	1,899	2,713,338
01/03/2010	0.66	0.56	0.58	660,361	1,068	1,091,533
01/02/2010	0.62	0.54	0.57	782,181	556	1,363,581
03/01/2010	0.65	0.55	0.60	565,171	671	925,219
01/12/2009	0.81	0.58	0.59	2,218,217	1,623	2,984,551
01/11/2009	0.94	0.71	0.80	2,023,688	1,891	2,456,726
01/10/2009	0.88	0.78	0.84	979,708	1,097	1,175,177
01/09/2009	0.86	0.70	0.82	1,039,136	1,107	1,338,548
02/08/2009	0.76	0.67	0.72	658,023	582	928,590
01/07/2009	0.76	0.66	0.72	298,227	584	413,732
01/06/2009	0.88	0.70	0.72	741,106	1,336	909,130
03/05/2009	0.81	0.76	0.79	121,178	371	154,754
01/04/2009	0.99	0.76	0.80	690,757	1,270	818,255

Download Table