Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,250
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2023 0.27 0.26 0.27 6,283 13 24,163
24/09/2023 0.27 0.26 0.27 2,347 9 9,025
21/09/2023 0.27 0.26 0.27 196 2 750
20/09/2023 0.27 0.27 0.27 15,233 33 56,418
19/09/2023 0.27 0.26 0.27 19,656 57 73,139
18/09/2023 0.27 0.26 0.27 2,552 33 9,811
17/09/2023 0.26 0.26 0.26 17 1 65
14/09/2023 0.27 0.26 0.27 2,560 16 9,842
13/09/2023 0.27 0.26 0.27 7,357 21 28,100
12/09/2023 0.27 0.26 0.27 1,179 10 4,522
11/09/2023 0.27 0.26 0.27 1,237 15 4,753
10/09/2023 0.27 0.26 0.27 10,554 40 40,588
07/09/2023 0.27 0.26 0.27 20,679 63 79,410
06/09/2023 0.27 0.27 0.27 2,822 17 10,452
05/09/2023 0.27 0.26 0.27 9,404 42 36,128
04/09/2023 0.27 0.25 0.26 41,958 139 158,890
03/09/2023 0.26 0.25 0.26 20,432 54 78,799
31/08/2023 0.25 0.24 0.25 15,913 63 63,980
29/08/2023 0.25 0.24 0.25 6,725 19 28,020
28/08/2023 0.25 0.24 0.25 5,297 19 22,070
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.40 0.38 0.38 146,451 107 372,886
13/03/2022 0.49 0.42 0.42 643,618 179 1,439,807
06/03/2022 0.51 0.48 0.49 782,660 210 1,575,873
27/02/2022 0.54 0.51 0.53 882,183 282 1,697,851
20/02/2022 0.54 0.50 0.52 436,463 241 854,274
13/02/2022 0.55 0.52 0.54 636,580 260 1,171,230
06/02/2022 0.57 0.53 0.55 677,803 392 1,228,950
30/01/2022 0.56 0.50 0.54 738,478 462 1,396,167
23/01/2022 0.59 0.54 0.56 359,395 250 632,263
16/01/2022 0.62 0.58 0.59 489,954 307 807,067
09/01/2022 0.62 0.55 0.61 770,020 392 1,301,284
02/01/2022 0.65 0.57 0.59 641,009 347 1,043,860
26/12/2021 0.63 0.54 0.63 1,270,692 668 2,116,482
19/12/2021 0.54 0.49 0.54 875,494 747 1,684,769
12/12/2021 0.49 0.45 0.49 474,019 381 1,003,954
05/12/2021 0.46 0.43 0.46 179,121 188 400,545
28/11/2021 0.45 0.43 0.45 158,153 237 361,744
21/11/2021 0.49 0.45 0.46 345,465 353 739,490
14/11/2021 0.47 0.44 0.47 211,565 282 462,241
07/11/2021 0.49 0.46 0.47 250,038 280 524,348
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2015 0.49 0.42 0.43 35,989 232 79,494
03/05/2015 0.48 0.45 0.47 18,119 230 39,011
01/04/2015 0.48 0.45 0.47 40,484 264 86,921
01/03/2015 0.53 0.47 0.48 86,749 293 176,737
01/02/2015 0.57 0.52 0.52 389,515 592 714,672
04/01/2015 0.79 0.57 0.57 3,744,210 2,134 5,334,205
01/12/2014 0.69 0.48 0.69 619,190 549 1,047,167
02/11/2014 0.51 0.48 0.50 7,441 31 15,350
01/10/2014 0.53 0.50 0.53 158 3 310
01/09/2014 0.53 0.49 0.51 22,734 72 44,950
03/08/2014 0.54 0.51 0.52 24,475 73 46,929
01/07/2014 0.55 0.52 0.53 12,688 19 24,310
01/06/2014 0.55 0.52 0.53 55,682 86 104,375
04/05/2014 0.55 0.50 0.55 6,788 20 12,922
01/04/2014 0.55 0.53 0.55 1,910 17 3,550
02/03/2014 0.55 0.52 0.54 2,329 40 4,362
02/02/2014 0.56 0.53 0.54 76,109 133 139,999
02/01/2014 0.56 0.54 0.56 28,115 56 51,591
01/12/2013 0.54 0.50 0.54 77,357 113 149,750
03/11/2013 0.53 0.49 0.52 154,937 130 303,786