HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 1.91 | 1.83 | 1.90 | 292,213 | 227 | 154,722 |
| 15/03/2007 | 1.83 | 1.76 | 1.83 | 191,882 | 172 | 105,755 |
| 14/03/2007 | 1.85 | 1.75 | 1.75 | 51,444 | 87 | 28,678 |
| 13/03/2007 | 1.86 | 1.82 | 1.82 | 61,995 | 83 | 33,829 |
| 12/03/2007 | 1.87 | 1.83 | 1.86 | 165,549 | 155 | 89,115 |
| 11/03/2007 | 1.89 | 1.85 | 1.85 | 94,262 | 67 | 50,215 |
| 08/03/2007 | 1.91 | 1.84 | 1.84 | 233,970 | 182 | 125,702 |
| 07/03/2007 | 1.92 | 1.86 | 1.87 | 59,770 | 117 | 31,744 |
| 06/03/2007 | 1.92 | 1.89 | 1.89 | 113,297 | 122 | 59,553 |
| 05/03/2007 | 1.95 | 1.89 | 1.90 | 187,712 | 202 | 98,389 |
| 04/03/2007 | 1.98 | 1.93 | 1.93 | 125,699 | 123 | 64,710 |
| 01/03/2007 | 1.98 | 1.94 | 1.96 | 134,795 | 155 | 68,915 |
| 28/02/2007 | 2.01 | 1.94 | 1.98 | 577,353 | 390 | 291,256 |
| 27/02/2007 | 1.94 | 1.90 | 1.93 | 207,242 | 195 | 108,398 |
| 26/02/2007 | 1.95 | 1.89 | 1.94 | 213,441 | 192 | 111,661 |
| 25/02/2007 | 1.97 | 1.89 | 1.92 | 91,749 | 148 | 47,935 |
| 22/02/2007 | 1.99 | 1.92 | 1.94 | 165,945 | 196 | 85,491 |
| 21/02/2007 | 2.02 | 1.96 | 2.00 | 206,830 | 183 | 103,944 |
| 20/02/2007 | 2.06 | 1.97 | 1.98 | 240,313 | 247 | 120,217 |
| 19/02/2007 | 2.03 | 2.00 | 2.03 | 121,167 | 158 | 60,274 |