Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2007	3.12	2.90	2.92	1,298,379	546	429,242
06/08/2007	3.03	2.91	3.03	1,744,738	572	584,245
05/08/2007	2.89	2.82	2.89	1,127,169	470	392,587
02/08/2007	2.82	2.66	2.76	1,206,540	495	438,323
01/08/2007	2.90	2.71	2.72	1,150,385	453	421,499
30/07/2007	2.96	2.85	2.85	1,070,363	425	370,810
29/07/2007	3.14	3.00	3.00	654,859	289	213,822
26/07/2007	3.21	3.07	3.15	3,057,004	736	970,129
25/07/2007	3.19	2.95	3.10	4,145,393	1244	1,338,321
24/07/2007	3.06	3.06	3.06	62,736	86	20,502
23/07/2007	2.92	2.88	2.92	494,605	181	170,032
22/07/2007	2.79	2.67	2.79	998,339	560	363,299
19/07/2007	2.66	2.61	2.66	801,713	601	303,908
18/07/2007	2.59	2.51	2.59	489,847	286	191,852
17/07/2007	2.53	2.44	2.50	470,448	369	188,703
16/07/2007	2.66	2.46	2.46	1,290,992	678	500,579
15/07/2007	2.59	2.52	2.59	1,152,950	523	448,164
12/07/2007	2.47	2.44	2.47	351,892	216	143,290
11/07/2007	2.48	2.43	2.44	392,788	293	160,426
10/07/2007	2.45	2.40	2.43	404,249	257	166,780

Download Table