Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2007	2.37	2.33	2.33	274,172	96	116,845
31/10/2007	2.40	2.36	2.37	154,058	51	64,623
30/10/2007	2.40	2.35	2.35	212,912	90	89,696
29/10/2007	2.43	2.37	2.38	153,200	80	63,893
28/10/2007	2.45	2.41	2.41	196,769	119	81,080
25/10/2007	2.44	2.37	2.38	151,423	118	62,876
24/10/2007	2.46	2.36	2.36	317,656	175	131,403
23/10/2007	2.41	2.35	2.40	426,069	265	178,190
22/10/2007	2.33	2.22	2.33	565,610	305	244,690
21/10/2007	2.26	2.19	2.22	409,819	221	184,757
18/10/2007	2.23	2.18	2.22	255,574	187	116,099
17/10/2007	2.30	2.23	2.23	242,665	105	107,729
16/10/2007	2.35	2.24	2.31	221,672	169	96,645
11/10/2007	2.35	2.30	2.31	412,772	281	177,691
10/10/2007	2.28	2.15	2.28	622,084	398	276,724
09/10/2007	2.18	2.10	2.18	193,043	170	89,630
08/10/2007	2.26	2.15	2.15	822,225	419	376,784
07/10/2007	2.32	2.25	2.26	241,755	153	106,335
04/10/2007	2.39	2.30	2.33	258,630	181	110,958
03/10/2007	2.48	2.37	2.37	1,441,911	194	596,008

Download Table