HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 2.16 | 2.11 | 2.14 | 156,173 | 139 | 73,081 |
| 29/11/2007 | 2.15 | 2.08 | 2.12 | 126,324 | 145 | 59,919 |
| 28/11/2007 | 2.10 | 2.04 | 2.10 | 76,395 | 93 | 37,015 |
| 27/11/2007 | 2.08 | 2.03 | 2.05 | 149,134 | 153 | 72,678 |
| 26/11/2007 | 2.11 | 2.07 | 2.08 | 132,658 | 103 | 63,685 |
| 25/11/2007 | 2.18 | 2.11 | 2.14 | 111,869 | 110 | 52,124 |
| 22/11/2007 | 2.20 | 2.13 | 2.14 | 283,427 | 234 | 131,009 |
| 21/11/2007 | 2.13 | 2.04 | 2.13 | 206,987 | 171 | 97,930 |
| 19/11/2007 | 2.13 | 2.03 | 2.03 | 392,872 | 316 | 190,592 |
| 18/11/2007 | 2.21 | 2.09 | 2.10 | 425,602 | 275 | 199,191 |
| 15/11/2007 | 2.20 | 2.16 | 2.16 | 185,030 | 145 | 84,971 |
| 14/11/2007 | 2.22 | 2.14 | 2.18 | 1,192,738 | 475 | 553,343 |
| 13/11/2007 | 2.39 | 2.25 | 2.25 | 1,165,540 | 351 | 517,097 |
| 12/11/2007 | 2.49 | 2.36 | 2.36 | 283,542 | 145 | 117,128 |
| 11/11/2007 | 2.54 | 2.44 | 2.48 | 554,337 | 220 | 222,974 |
| 08/11/2007 | 2.50 | 2.42 | 2.49 | 985,713 | 321 | 396,651 |
| 07/11/2007 | 2.39 | 2.33 | 2.39 | 112,661 | 58 | 47,326 |
| 06/11/2007 | 2.31 | 2.28 | 2.28 | 52,989 | 56 | 23,157 |
| 05/11/2007 | 2.36 | 2.31 | 2.32 | 72,658 | 88 | 31,234 |
| 04/11/2007 | 2.36 | 2.34 | 2.36 | 58,301 | 49 | 24,802 |