Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares210
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2007 1.99 1.90 1.94 139,922 181 71,930
26/12/2007 2.08 1.98 1.98 560,008 356 280,293
24/12/2007 2.11 2.05 2.08 37,180 58 17,924
23/12/2007 2.15 2.08 2.09 70,427 65 33,352
17/12/2007 2.10 2.07 2.10 95,978 110 46,027
16/12/2007 2.14 2.08 2.10 343,693 198 162,703
13/12/2007 2.15 2.08 2.12 469,936 381 221,560
12/12/2007 2.17 2.08 2.13 160,946 193 76,077
11/12/2007 2.22 2.14 2.17 395,561 323 181,573
10/12/2007 2.33 2.19 2.25 797,723 591 349,525
09/12/2007 2.29 2.25 2.29 722,566 497 317,028
06/12/2007 2.19 2.10 2.19 810,141 453 372,914
05/12/2007 2.10 2.05 2.09 139,716 198 67,626
04/12/2007 2.13 2.06 2.11 226,775 182 108,184
03/12/2007 2.16 2.10 2.14 221,207 126 103,700
02/12/2007 2.16 2.11 2.14 156,173 139 73,081
29/11/2007 2.15 2.08 2.12 126,324 145 59,919
28/11/2007 2.10 2.04 2.10 76,395 93 37,015
27/11/2007 2.08 2.03 2.05 149,134 153 72,678
26/11/2007 2.11 2.07 2.08 132,658 103 63,685