HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2008 | 1.92 | 1.85 | 1.90 | 111,479 | 133 | 59,509 |
| 05/02/2008 | 1.89 | 1.84 | 1.87 | 47,241 | 66 | 25,380 |
| 04/02/2008 | 1.93 | 1.88 | 1.89 | 55,346 | 65 | 29,147 |
| 03/02/2008 | 1.96 | 1.92 | 1.94 | 68,066 | 102 | 35,080 |
| 02/02/2008 | 2.01 | 1.93 | 1.96 | 289,267 | 218 | 146,269 |
| 29/01/2008 | 1.95 | 1.84 | 1.95 | 341,340 | 320 | 176,727 |
| 28/01/2008 | 1.87 | 1.82 | 1.86 | 87,301 | 146 | 47,071 |
| 27/01/2008 | 1.85 | 1.82 | 1.84 | 35,197 | 43 | 19,223 |
| 24/01/2008 | 1.84 | 1.80 | 1.84 | 146,084 | 158 | 80,390 |
| 23/01/2008 | 1.86 | 1.79 | 1.80 | 62,390 | 82 | 34,200 |
| 22/01/2008 | 1.85 | 1.81 | 1.84 | 121,769 | 163 | 67,007 |
| 21/01/2008 | 1.91 | 1.86 | 1.90 | 47,138 | 67 | 25,089 |
| 20/01/2008 | 1.93 | 1.89 | 1.93 | 53,195 | 81 | 27,890 |
| 17/01/2008 | 1.93 | 1.88 | 1.91 | 67,083 | 80 | 35,261 |
| 16/01/2008 | 1.94 | 1.89 | 1.91 | 50,521 | 85 | 26,400 |
| 15/01/2008 | 1.95 | 1.91 | 1.94 | 117,441 | 129 | 60,724 |
| 14/01/2008 | 1.94 | 1.90 | 1.94 | 35,151 | 63 | 18,340 |
| 13/01/2008 | 1.94 | 1.90 | 1.92 | 101,338 | 83 | 52,782 |
| 09/01/2008 | 1.95 | 1.90 | 1.91 | 197,795 | 180 | 102,495 |
| 08/01/2008 | 1.95 | 1.90 | 1.94 | 103,796 | 123 | 53,945 |