FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 1.41 | 1.34 | 1.41 | 291,624 | 295 | 208,094 |
| 26/07/2007 | 1.41 | 1.33 | 1.35 | 149,031 | 259 | 109,393 |
| 25/07/2007 | 1.41 | 1.30 | 1.40 | 763,223 | 595 | 553,611 |
| 24/07/2007 | 1.35 | 1.31 | 1.35 | 434,674 | 397 | 326,003 |
| 23/07/2007 | 1.31 | 1.23 | 1.31 | 815,349 | 275 | 624,331 |
| 22/07/2007 | 1.26 | 1.23 | 1.25 | 35,948 | 63 | 28,854 |
| 19/07/2007 | 1.27 | 1.22 | 1.24 | 52,463 | 128 | 41,673 |
| 18/07/2007 | 1.24 | 1.23 | 1.23 | 11,140 | 75 | 9,050 |
| 17/07/2007 | 1.25 | 1.22 | 1.23 | 26,718 | 71 | 21,669 |
| 16/07/2007 | 1.25 | 1.23 | 1.25 | 23,688 | 69 | 19,142 |
| 15/07/2007 | 1.27 | 1.24 | 1.27 | 16,270 | 117 | 13,059 |
| 12/07/2007 | 1.28 | 1.23 | 1.28 | 52,961 | 146 | 42,421 |
| 11/07/2007 | 1.26 | 1.23 | 1.25 | 51,651 | 141 | 41,604 |
| 10/07/2007 | 1.27 | 1.24 | 1.24 | 62,682 | 108 | 50,009 |
| 09/07/2007 | 1.27 | 1.24 | 1.25 | 65,931 | 94 | 52,291 |
| 08/07/2007 | 1.27 | 1.24 | 1.25 | 12,927 | 116 | 10,346 |
| 05/07/2007 | 1.28 | 1.25 | 1.25 | 34,906 | 76 | 27,664 |
| 04/07/2007 | 1.28 | 1.24 | 1.28 | 64,558 | 101 | 50,925 |
| 03/07/2007 | 1.27 | 1.22 | 1.26 | 60,929 | 86 | 48,812 |
| 02/07/2007 | 1.26 | 1.23 | 1.23 | 57,171 | 105 | 46,017 |