Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions18
SectorDiversified Financial Services
Low Price0.60
Opening Price0.61
No. of Shares18,643
Div6.45
Change0.01
Closing Price0.62
Average Price0.61
P/E28.4
Value Traded11,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2021 0.23 0.22 0.23 21 2 92
19/12/2021 0.23 0.22 0.23 721 10 3,220
16/12/2021 0.24 0.23 0.23 244 8 1,059
14/12/2021 0.24 0.24 0.24 12 1 50
12/12/2021 0.23 0.23 0.23 1,259 7 5,476
08/12/2021 0.23 0.22 0.23 53 2 242
07/12/2021 0.23 0.22 0.22 818 5 3,708
05/12/2021 0.23 0.22 0.23 450 8 2,045
01/12/2021 0.23 0.22 0.23 335 3 1,520
30/11/2021 0.23 0.23 0.23 138 4 601
25/11/2021 0.24 0.22 0.24 14 3 60
23/11/2021 0.23 0.23 0.23 64 2 278
22/11/2021 0.23 0.23 0.23 489 5 2,125
21/11/2021 0.23 0.23 0.23 524 3 2,280
18/11/2021 0.23 0.23 0.23 1,247 8 5,420
17/11/2021 0.24 0.23 0.24 760 6 3,302
16/11/2021 0.24 0.23 0.24 786 5 3,350
15/11/2021 0.23 0.23 0.23 276 2 1,200
14/11/2021 0.23 0.23 0.23 1,571 11 6,829
10/11/2021 0.24 0.23 0.24 3,230 14 14,039
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 0.73 0.64 0.69 86,034 127 125,577
14/06/2009 0.71 0.67 0.69 77,899 108 113,436
07/06/2009 0.72 0.69 0.70 79,554 116 113,865
31/05/2009 0.76 0.69 0.70 249,216 249 345,826
25/05/2009 0.72 0.68 0.70 95,475 143 136,685
17/05/2009 0.75 0.70 0.73 99,924 163 139,652
10/05/2009 0.77 0.71 0.74 163,100 236 218,872
03/05/2009 0.78 0.72 0.75 159,137 215 214,603
26/04/2009 0.82 0.70 0.72 487,968 508 642,340
19/04/2009 0.77 0.69 0.77 373,489 402 505,263
12/04/2009 0.70 0.65 0.68 109,172 201 161,623
05/04/2009 0.71 0.66 0.69 159,021 249 229,413
29/03/2009 0.74 0.67 0.68 271,793 359 392,349
22/03/2009 0.68 0.59 0.68 345,391 429 531,971
15/03/2009 0.62 0.59 0.60 129,355 234 214,330
08/03/2009 0.63 0.58 0.60 76,371 143 127,911
01/03/2009 0.59 0.57 0.59 59,038 134 101,494
22/02/2009 0.60 0.55 0.58 66,578 189 116,562
15/02/2009 0.63 0.57 0.57 157,778 261 269,304
08/02/2009 0.63 0.60 0.60 76,400 191 125,051
Download Table