Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.29 0.29 0.29 363 2 1,251
30/09/2021 0.29 0.29 0.29 15,177 19 52,334
29/09/2021 0.29 0.28 0.29 3,425 6 12,216
28/09/2021 0.28 0.27 0.28 2,797 10 10,034
27/09/2021 0.27 0.27 0.27 2,921 9 10,818
26/09/2021 0.29 0.27 0.27 1,758 6 6,382
23/09/2021 0.28 0.28 0.28 1,792 6 6,400
22/09/2021 0.29 0.27 0.29 10,453 25 37,301
21/09/2021 0.28 0.27 0.28 683 12 2,519
20/09/2021 0.28 0.27 0.27 9,835 28 35,550
19/09/2021 0.28 0.26 0.28 18,939 44 70,100
16/09/2021 0.27 0.26 0.27 22,054 41 81,918
15/09/2021 0.26 0.25 0.26 2,247 8 8,643
14/09/2021 0.26 0.25 0.25 3,931 9 15,723
30/08/2021 0.25 0.25 0.25 58 1 233
25/08/2021 0.26 0.26 0.26 260 3 1,000
24/08/2021 0.25 0.25 0.25 13 1 51
23/08/2021 0.25 0.25 0.25 13 1 50
19/08/2021 0.26 0.25 0.26 54 2 206
17/08/2021 0.26 0.26 0.26 1 1 4
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 0.77 0.69 0.77 373,489 402 505,263
12/04/2009 0.70 0.65 0.68 109,172 201 161,623
05/04/2009 0.71 0.66 0.69 159,021 249 229,413
29/03/2009 0.74 0.67 0.68 271,793 359 392,349
22/03/2009 0.68 0.59 0.68 345,391 429 531,971
15/03/2009 0.62 0.59 0.60 129,355 234 214,330
08/03/2009 0.63 0.58 0.60 76,371 143 127,911
01/03/2009 0.59 0.57 0.59 59,038 134 101,494
22/02/2009 0.60 0.55 0.58 66,578 189 116,562
15/02/2009 0.63 0.57 0.57 157,778 261 269,304
08/02/2009 0.63 0.60 0.60 76,400 191 125,051
01/02/2009 0.64 0.59 0.61 30,579 101 49,848
25/01/2009 0.64 0.58 0.61 37,210 103 62,544
18/01/2009 0.68 0.58 0.58 96,465 147 162,840
11/01/2009 0.69 0.62 0.64 65,499 157 100,182
04/01/2009 0.66 0.59 0.64 78,424 237 126,496
28/12/2008 0.66 0.60 0.63 77,111 63 124,529
21/12/2008 0.69 0.63 0.66 51,708 111 76,659
14/12/2008 0.74 0.67 0.71 137,264 268 196,695
30/11/2008 0.78 0.69 0.72 181,657 276 247,380
Download Table