FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2007 | 1.27 | 1.25 | 1.26 | 94,664 | 136 | 75,203 |
| 23/09/2007 | 1.28 | 1.26 | 1.27 | 122,352 | 156 | 96,379 |
| 20/09/2007 | 1.30 | 1.27 | 1.29 | 132,250 | 110 | 102,992 |
| 19/09/2007 | 1.31 | 1.28 | 1.29 | 74,614 | 101 | 57,922 |
| 18/09/2007 | 1.32 | 1.29 | 1.31 | 109,986 | 129 | 84,004 |
| 17/09/2007 | 1.30 | 1.27 | 1.30 | 61,919 | 82 | 48,288 |
| 16/09/2007 | 1.31 | 1.27 | 1.28 | 76,837 | 117 | 59,635 |
| 13/09/2007 | 1.30 | 1.27 | 1.27 | 49,208 | 84 | 38,490 |
| 12/09/2007 | 1.30 | 1.27 | 1.30 | 86,792 | 169 | 67,561 |
| 11/09/2007 | 1.33 | 1.27 | 1.29 | 107,100 | 131 | 82,344 |
| 10/09/2007 | 1.39 | 1.31 | 1.31 | 205,710 | 199 | 151,070 |
| 09/09/2007 | 1.35 | 1.29 | 1.35 | 265,013 | 244 | 198,257 |
| 06/09/2007 | 1.33 | 1.28 | 1.29 | 565,499 | 400 | 435,801 |
| 05/09/2007 | 1.41 | 1.34 | 1.34 | 715,153 | 447 | 529,007 |
| 04/09/2007 | 1.41 | 1.37 | 1.41 | 104,532 | 160 | 74,595 |
| 03/09/2007 | 1.44 | 1.37 | 1.37 | 84,306 | 158 | 60,414 |
| 02/09/2007 | 1.44 | 1.39 | 1.40 | 148,114 | 151 | 104,763 |
| 30/08/2007 | 1.51 | 1.43 | 1.45 | 569,983 | 302 | 388,266 |
| 29/08/2007 | 1.55 | 1.49 | 1.50 | 323,930 | 178 | 213,620 |
| 28/08/2007 | 1.58 | 1.55 | 1.55 | 497,162 | 320 | 318,579 |