Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions4

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares350

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2007	1.42	1.36	1.36	243,941	206	174,614
23/10/2007	1.38	1.35	1.38	59,156	118	43,238
22/10/2007	1.40	1.36	1.38	113,300	134	82,426
21/10/2007	1.42	1.37	1.39	284,499	223	202,863
18/10/2007	1.39	1.34	1.37	362,951	274	265,701
17/10/2007	1.36	1.32	1.34	116,290	129	86,945
16/10/2007	1.35	1.32	1.34	55,738	85	41,913
11/10/2007	1.37	1.30	1.33	159,191	189	119,121
10/10/2007	1.41	1.34	1.35	274,553	293	199,284
09/10/2007	1.35	1.31	1.35	244,599	242	183,275
08/10/2007	1.31	1.29	1.30	78,554	112	60,501
07/10/2007	1.31	1.29	1.29	71,932	103	55,390
04/10/2007	1.30	1.27	1.28	103,304	106	80,622
03/10/2007	1.31	1.27	1.28	68,559	106	53,305
02/10/2007	1.31	1.27	1.28	32,767	70	25,386
01/10/2007	1.30	1.27	1.29	24,845	51	19,308
30/09/2007	1.30	1.27	1.29	48,414	76	37,899
27/09/2007	1.33	1.30	1.30	99,722	132	76,167
26/09/2007	1.38	1.34	1.36	389,901	285	284,172
25/09/2007	1.32	1.26	1.32	160,481	98	122,283

Download Table