Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares19,377

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded6,652

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2017	0.40	0.38	0.39	5,754	8	15,119
04/06/2017	0.40	0.39	0.39	250	6	640
31/05/2017	0.40	0.38	0.40	5,173	5	13,600
30/05/2017	0.40	0.39	0.40	254	4	650
29/05/2017	0.40	0.38	0.40	68	4	176
28/05/2017	0.40	0.40	0.40	40	1	100
24/05/2017	0.39	0.39	0.39	2,547	4	6,530
23/05/2017	0.41	0.39	0.41	610	3	1,550
22/05/2017	0.40	0.40	0.40	228	1	570
21/05/2017	0.40	0.40	0.40	1,003	4	2,507
16/05/2017	0.41	0.40	0.41	2,201	4	5,502
15/05/2017	0.41	0.40	0.41	10,385	20	25,600
11/05/2017	0.40	0.39	0.40	115	3	293
10/05/2017	0.40	0.39	0.40	900	3	2,306
08/05/2017	0.40	0.39	0.40	6,960	13	17,460
07/05/2017	0.40	0.39	0.39	237	4	607
04/05/2017	0.40	0.38	0.40	3,845	8	10,100
03/05/2017	0.40	0.39	0.40	118	3	302
02/05/2017	0.40	0.39	0.40	110	4	280
01/05/2017	0.40	0.39	0.40	4,007	12	10,018

Download Table