FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2021 | 0.30 | 0.29 | 0.30 | 1,740 | 9 | 5,966 |
| 17/02/2021 | 0.29 | 0.29 | 0.29 | 1,984 | 13 | 6,843 |
| 15/02/2021 | 0.31 | 0.30 | 0.30 | 631 | 5 | 2,102 |
| 14/02/2021 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
| 04/02/2021 | 0.32 | 0.30 | 0.32 | 152 | 3 | 500 |
| 03/02/2021 | 0.31 | 0.31 | 0.31 | 465 | 2 | 1,500 |
| 02/02/2021 | 0.31 | 0.31 | 0.31 | 186 | 1 | 600 |
| 01/02/2021 | 0.31 | 0.29 | 0.31 | 5,486 | 5 | 18,862 |
| 27/01/2021 | 0.30 | 0.30 | 0.30 | 47 | 1 | 158 |
| 26/01/2021 | 0.31 | 0.31 | 0.31 | 93 | 1 | 300 |
| 25/01/2021 | 0.31 | 0.30 | 0.31 | 634 | 3 | 2,100 |
| 24/01/2021 | 0.31 | 0.31 | 0.31 | 372 | 2 | 1,200 |
| 21/01/2021 | 0.32 | 0.32 | 0.32 | 80 | 2 | 250 |
| 20/01/2021 | 0.33 | 0.31 | 0.33 | 1,713 | 9 | 5,392 |
| 19/01/2021 | 0.32 | 0.32 | 0.32 | 96 | 1 | 300 |
| 18/01/2021 | 0.34 | 0.32 | 0.33 | 3,593 | 15 | 10,835 |
| 17/01/2021 | 0.33 | 0.32 | 0.33 | 117,120 | 16 | 354,909 |
| 14/01/2021 | 0.32 | 0.32 | 0.32 | 2,156 | 11 | 6,738 |
| 13/01/2021 | 0.31 | 0.30 | 0.31 | 4,516 | 16 | 14,578 |
| 12/01/2021 | 0.30 | 0.28 | 0.30 | 3,501 | 14 | 11,688 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 1.31 | 1.27 | 1.28 | 277,890 | 409 | 216,520 |
| 23/09/2007 | 1.38 | 1.25 | 1.30 | 867,121 | 807 | 654,204 |
| 16/09/2007 | 1.32 | 1.27 | 1.29 | 455,605 | 539 | 352,841 |
| 09/09/2007 | 1.39 | 1.27 | 1.27 | 713,823 | 827 | 537,722 |
| 02/09/2007 | 1.44 | 1.28 | 1.29 | 1,617,604 | 1,316 | 1,204,580 |
| 26/08/2007 | 1.58 | 1.43 | 1.45 | 2,632,984 | 1,325 | 1,740,392 |
| 19/08/2007 | 1.50 | 1.36 | 1.40 | 1,296,488 | 979 | 918,489 |
| 12/08/2007 | 1.78 | 1.51 | 1.52 | 4,779,207 | 2,567 | 2,935,428 |
| 05/08/2007 | 1.92 | 1.65 | 1.80 | 8,661,703 | 4,279 | 4,838,243 |
| 29/07/2007 | 1.62 | 1.34 | 1.62 | 5,138,513 | 2,601 | 3,335,368 |
| 22/07/2007 | 1.41 | 1.23 | 1.35 | 2,198,225 | 1,589 | 1,642,192 |
| 15/07/2007 | 1.27 | 1.22 | 1.24 | 130,279 | 460 | 104,593 |
| 08/07/2007 | 1.28 | 1.23 | 1.28 | 246,152 | 605 | 196,671 |
| 01/07/2007 | 1.28 | 1.22 | 1.25 | 260,740 | 466 | 208,081 |
| 24/06/2007 | 1.30 | 1.22 | 1.24 | 391,007 | 541 | 312,604 |
| 17/06/2007 | 1.35 | 1.25 | 1.28 | 355,993 | 671 | 276,054 |
| 10/06/2007 | 1.37 | 1.28 | 1.34 | 478,801 | 794 | 360,201 |
| 03/06/2007 | 1.33 | 1.23 | 1.33 | 694,133 | 895 | 533,575 |
| 27/05/2007 | 1.28 | 1.23 | 1.25 | 159,343 | 499 | 127,276 |
| 20/05/2007 | 1.33 | 1.24 | 1.25 | 262,674 | 544 | 204,789 |