Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 24/05/2023
MarketSecond
High Price0.28
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/E17.1
Value Traded280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2023 0.28 0.28 0.28 280 5 1,000
07/05/2023 0.29 0.28 0.29 1,974 3 7,049
04/05/2023 0.28 0.28 0.28 112 1 400
02/05/2023 0.29 0.29 0.29 1,459 6 5,031
01/05/2023 0.30 0.29 0.30 1,132 5 3,858
27/04/2023 0.29 0.29 0.29 998 5 3,442
25/04/2023 0.28 0.28 0.28 84 1 300
06/04/2023 0.30 0.29 0.29 387 7 1,334
05/04/2023 0.31 0.30 0.30 660 10 2,200
23/03/2023 0.31 0.31 0.31 0 1 1
22/03/2023 0.30 0.30 0.30 235 4 783
21/03/2023 0.29 0.29 0.29 145 1 500
19/03/2023 0.30 0.30 0.30 5 2 16
16/03/2023 0.29 0.29 0.29 189 4 650
14/03/2023 0.30 0.30 0.30 8,577 2 28,589
13/03/2023 0.30 0.30 0.30 10 1 32
12/03/2023 0.30 0.30 0.30 5 2 15
09/03/2023 0.30 0.29 0.29 3,871 20 13,348
08/03/2023 0.30 0.30 0.30 100,412 3 334,706
19/02/2023 0.31 0.29 0.31 8,885 18 30,401
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.28 0.28 0.28 280 5 1,000
07/05/2023 0.29 0.28 0.29 1,974 3 7,049
01/05/2023 0.30 0.28 0.28 2,703 12 9,289
25/04/2023 0.29 0.28 0.29 1,082 6 3,742
02/04/2023 0.31 0.29 0.29 1,047 17 3,534
19/03/2023 0.31 0.29 0.31 385 8 1,300
12/03/2023 0.30 0.29 0.29 8,779 9 29,286
05/03/2023 0.30 0.29 0.29 104,283 23 348,054
19/02/2023 0.31 0.29 0.31 8,885 18 30,401
12/02/2023 0.32 0.29 0.30 369 12 1,227
05/02/2023 0.31 0.29 0.31 101,030 18 336,804
29/01/2023 0.33 0.30 0.30 122,546 12 403,893
15/01/2023 0.34 0.33 0.34 102,040 10 309,212
02/01/2023 0.34 0.33 0.34 82 8 245
26/12/2022 0.35 0.32 0.34 1,783 21 5,330
18/12/2022 0.32 0.29 0.32 30,368 14 104,210
11/12/2022 0.30 0.29 0.30 27,597 12 92,057
04/12/2022 0.30 0.29 0.30 8,049 13 27,756
27/11/2022 0.30 0.29 0.30 324 13 1,118
20/11/2022 0.30 0.29 0.30 133,977 9 461,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.31 0.28 0.29 2,129 23 7,276
01/03/2023 0.31 0.29 0.31 113,447 40 378,640
01/02/2023 0.32 0.29 0.31 210,786 50 703,436
02/01/2023 0.34 0.32 0.32 124,167 28 378,346
01/12/2022 0.35 0.29 0.34 67,807 64 229,387
01/11/2022 0.30 0.29 0.29 140,281 29 483,058
02/10/2022 0.33 0.30 0.30 15,711 45 50,062
01/09/2022 0.37 0.33 0.34 27,223 116 80,844
01/08/2022 0.44 0.35 0.37 220,172 227 566,049
03/07/2022 0.40 0.29 0.37 219,884 314 676,990
01/06/2022 0.31 0.25 0.31 196,928 320 682,226
08/05/2022 0.26 0.22 0.25 13,879 105 57,670
03/04/2022 0.25 0.22 0.24 73,384 85 309,162
01/03/2022 0.25 0.23 0.24 12,375 81 51,402
01/02/2022 0.28 0.23 0.24 115,286 245 453,407
02/01/2022 0.24 0.21 0.23 25,411 92 117,036
01/12/2021 0.24 0.22 0.24 6,893 67 30,360
01/11/2021 0.25 0.22 0.23 41,390 125 170,205
03/10/2021 0.30 0.25 0.26 251,296 119 969,009
01/09/2021 0.29 0.25 0.29 96,012 223 349,938
Download Table