Menu
Loading data
High Low
Performance Indicators 18/08/2022
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares250
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded93

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2022 0.37 0.37 0.37 93 1 250
17/08/2022 0.36 0.36 0.36 850 3 2,360
16/08/2022 0.36 0.36 0.36 446 8 1,240
15/08/2022 0.37 0.36 0.37 255 6 702
14/08/2022 0.37 0.35 0.37 94 4 259
11/08/2022 0.36 0.36 0.36 757 8 2,103
10/08/2022 0.37 0.37 0.37 568 5 1,535
09/08/2022 0.39 0.38 0.38 105,150 23 276,710
08/08/2022 0.40 0.39 0.39 2,687 15 6,767
07/08/2022 0.44 0.40 0.40 24,623 47 58,320
04/08/2022 0.42 0.40 0.42 57,199 34 142,526
03/08/2022 0.40 0.39 0.40 3,217 10 8,092
02/08/2022 0.39 0.37 0.39 10,358 22 26,845
01/08/2022 0.38 0.36 0.38 3,649 5 10,050
31/07/2022 0.37 0.35 0.37 5,744 11 16,050
28/07/2022 0.36 0.36 0.36 1,368 7 3,800
27/07/2022 0.37 0.36 0.36 4,442 23 12,284
26/07/2022 0.37 0.37 0.37 841 7 2,273
25/07/2022 0.40 0.38 0.38 5,233 32 13,605
24/07/2022 0.39 0.38 0.39 45,413 44 118,965
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.37 0.35 0.37 1,738 22 4,811
07/08/2022 0.44 0.36 0.36 133,785 98 345,435
31/07/2022 0.42 0.35 0.42 80,166 82 203,563
24/07/2022 0.40 0.36 0.36 57,297 113 150,927
17/07/2022 0.38 0.32 0.38 22,328 97 62,683
13/07/2022 0.33 0.30 0.33 19,265 50 63,259
03/07/2022 0.32 0.29 0.31 115,250 43 384,071
26/06/2022 0.31 0.28 0.31 138,143 77 462,211
19/06/2022 0.29 0.26 0.29 17,569 68 66,013
12/06/2022 0.27 0.25 0.26 4,840 32 19,175
05/06/2022 0.29 0.26 0.27 30,956 94 114,138
29/05/2022 0.27 0.25 0.27 5,519 52 21,089
22/05/2022 0.26 0.24 0.25 4,790 42 19,486
15/05/2022 0.26 0.23 0.25 5,766 39 23,489
08/05/2022 0.24 0.22 0.24 3,224 21 14,295
24/04/2022 0.24 0.22 0.24 4,516 18 20,065
17/04/2022 0.24 0.22 0.24 6,450 45 28,921
10/04/2022 0.25 0.23 0.23 61,199 16 255,100
03/04/2022 0.25 0.24 0.25 1,218 6 5,076
27/03/2022 0.24 0.23 0.24 760 5 3,167
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.40 0.29 0.37 219,884 314 676,990
01/06/2022 0.31 0.25 0.31 196,928 320 682,226
08/05/2022 0.26 0.22 0.25 13,879 105 57,670
03/04/2022 0.25 0.22 0.24 73,384 85 309,162
01/03/2022 0.25 0.23 0.24 12,375 81 51,402
01/02/2022 0.28 0.23 0.24 115,286 245 453,407
02/01/2022 0.24 0.21 0.23 25,411 92 117,036
01/12/2021 0.24 0.22 0.24 6,893 67 30,360
01/11/2021 0.25 0.22 0.23 41,390 125 170,205
03/10/2021 0.30 0.25 0.26 251,296 119 969,009
01/09/2021 0.29 0.25 0.29 96,012 223 349,938
01/08/2021 0.26 0.25 0.25 1,809 22 7,180
01/07/2021 0.27 0.25 0.27 4,382 19 17,471
01/06/2021 0.26 0.25 0.25 6,333 39 25,069
02/05/2021 0.27 0.25 0.25 12,595 78 49,154
01/04/2021 0.29 0.26 0.26 92,871 51 332,439
01/03/2021 0.32 0.28 0.28 67,543 48 228,227
01/02/2021 0.32 0.29 0.31 14,721 61 49,789
03/01/2021 0.34 0.27 0.30 136,403 108 417,133
01/12/2020 0.29 0.28 0.29 513 10 1,810