FUTURE ARAB INVESTMENT COMPANY Historical

Performance Indicators 24/05/2023
MarketSecond
High Price0.28
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/E17.1
Value Traded280
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/05/2023 | 0.28 | 0.28 | 0.28 | 280 | 5 | 1,000 |
07/05/2023 | 0.29 | 0.28 | 0.29 | 1,974 | 3 | 7,049 |
04/05/2023 | 0.28 | 0.28 | 0.28 | 112 | 1 | 400 |
02/05/2023 | 0.29 | 0.29 | 0.29 | 1,459 | 6 | 5,031 |
01/05/2023 | 0.30 | 0.29 | 0.30 | 1,132 | 5 | 3,858 |
27/04/2023 | 0.29 | 0.29 | 0.29 | 998 | 5 | 3,442 |
25/04/2023 | 0.28 | 0.28 | 0.28 | 84 | 1 | 300 |
06/04/2023 | 0.30 | 0.29 | 0.29 | 387 | 7 | 1,334 |
05/04/2023 | 0.31 | 0.30 | 0.30 | 660 | 10 | 2,200 |
23/03/2023 | 0.31 | 0.31 | 0.31 | 0 | 1 | 1 |
22/03/2023 | 0.30 | 0.30 | 0.30 | 235 | 4 | 783 |
21/03/2023 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
19/03/2023 | 0.30 | 0.30 | 0.30 | 5 | 2 | 16 |
16/03/2023 | 0.29 | 0.29 | 0.29 | 189 | 4 | 650 |
14/03/2023 | 0.30 | 0.30 | 0.30 | 8,577 | 2 | 28,589 |
13/03/2023 | 0.30 | 0.30 | 0.30 | 10 | 1 | 32 |
12/03/2023 | 0.30 | 0.30 | 0.30 | 5 | 2 | 15 |
09/03/2023 | 0.30 | 0.29 | 0.29 | 3,871 | 20 | 13,348 |
08/03/2023 | 0.30 | 0.30 | 0.30 | 100,412 | 3 | 334,706 |
19/02/2023 | 0.31 | 0.29 | 0.31 | 8,885 | 18 | 30,401 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.28 | 0.28 | 0.28 | 280 | 5 | 1,000 |
07/05/2023 | 0.29 | 0.28 | 0.29 | 1,974 | 3 | 7,049 |
01/05/2023 | 0.30 | 0.28 | 0.28 | 2,703 | 12 | 9,289 |
25/04/2023 | 0.29 | 0.28 | 0.29 | 1,082 | 6 | 3,742 |
02/04/2023 | 0.31 | 0.29 | 0.29 | 1,047 | 17 | 3,534 |
19/03/2023 | 0.31 | 0.29 | 0.31 | 385 | 8 | 1,300 |
12/03/2023 | 0.30 | 0.29 | 0.29 | 8,779 | 9 | 29,286 |
05/03/2023 | 0.30 | 0.29 | 0.29 | 104,283 | 23 | 348,054 |
19/02/2023 | 0.31 | 0.29 | 0.31 | 8,885 | 18 | 30,401 |
12/02/2023 | 0.32 | 0.29 | 0.30 | 369 | 12 | 1,227 |
05/02/2023 | 0.31 | 0.29 | 0.31 | 101,030 | 18 | 336,804 |
29/01/2023 | 0.33 | 0.30 | 0.30 | 122,546 | 12 | 403,893 |
15/01/2023 | 0.34 | 0.33 | 0.34 | 102,040 | 10 | 309,212 |
02/01/2023 | 0.34 | 0.33 | 0.34 | 82 | 8 | 245 |
26/12/2022 | 0.35 | 0.32 | 0.34 | 1,783 | 21 | 5,330 |
18/12/2022 | 0.32 | 0.29 | 0.32 | 30,368 | 14 | 104,210 |
11/12/2022 | 0.30 | 0.29 | 0.30 | 27,597 | 12 | 92,057 |
04/12/2022 | 0.30 | 0.29 | 0.30 | 8,049 | 13 | 27,756 |
27/11/2022 | 0.30 | 0.29 | 0.30 | 324 | 13 | 1,118 |
20/11/2022 | 0.30 | 0.29 | 0.30 | 133,977 | 9 | 461,990 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 0.31 | 0.28 | 0.29 | 2,129 | 23 | 7,276 |
01/03/2023 | 0.31 | 0.29 | 0.31 | 113,447 | 40 | 378,640 |
01/02/2023 | 0.32 | 0.29 | 0.31 | 210,786 | 50 | 703,436 |
02/01/2023 | 0.34 | 0.32 | 0.32 | 124,167 | 28 | 378,346 |
01/12/2022 | 0.35 | 0.29 | 0.34 | 67,807 | 64 | 229,387 |
01/11/2022 | 0.30 | 0.29 | 0.29 | 140,281 | 29 | 483,058 |
02/10/2022 | 0.33 | 0.30 | 0.30 | 15,711 | 45 | 50,062 |
01/09/2022 | 0.37 | 0.33 | 0.34 | 27,223 | 116 | 80,844 |
01/08/2022 | 0.44 | 0.35 | 0.37 | 220,172 | 227 | 566,049 |
03/07/2022 | 0.40 | 0.29 | 0.37 | 219,884 | 314 | 676,990 |
01/06/2022 | 0.31 | 0.25 | 0.31 | 196,928 | 320 | 682,226 |
08/05/2022 | 0.26 | 0.22 | 0.25 | 13,879 | 105 | 57,670 |
03/04/2022 | 0.25 | 0.22 | 0.24 | 73,384 | 85 | 309,162 |
01/03/2022 | 0.25 | 0.23 | 0.24 | 12,375 | 81 | 51,402 |
01/02/2022 | 0.28 | 0.23 | 0.24 | 115,286 | 245 | 453,407 |
02/01/2022 | 0.24 | 0.21 | 0.23 | 25,411 | 92 | 117,036 |
01/12/2021 | 0.24 | 0.22 | 0.24 | 6,893 | 67 | 30,360 |
01/11/2021 | 0.25 | 0.22 | 0.23 | 41,390 | 125 | 170,205 |
03/10/2021 | 0.30 | 0.25 | 0.26 | 251,296 | 119 | 969,009 |
01/09/2021 | 0.29 | 0.25 | 0.29 | 96,012 | 223 | 349,938 |