FUTURE ARAB INVESTMENT COMPANY Historical

Performance Indicators 30/11/2023
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions5
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares210
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded70
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2023 | 0.34 | 0.33 | 0.34 | 70 | 5 | 210 |
28/11/2023 | 0.35 | 0.34 | 0.34 | 459 | 12 | 1,350 |
27/11/2023 | 0.36 | 0.34 | 0.35 | 103,527 | 10 | 304,485 |
26/11/2023 | 0.36 | 0.35 | 0.35 | 259 | 7 | 739 |
23/11/2023 | 0.37 | 0.36 | 0.36 | 105,395 | 30 | 292,595 |
15/10/2023 | 0.37 | 0.36 | 0.37 | 215 | 2 | 596 |
10/10/2023 | 0.37 | 0.37 | 0.37 | 2 | 1 | 5 |
09/10/2023 | 0.36 | 0.35 | 0.36 | 302 | 4 | 860 |
08/10/2023 | 0.36 | 0.36 | 0.36 | 216 | 1 | 600 |
05/10/2023 | 0.37 | 0.37 | 0.37 | 222 | 1 | 600 |
04/10/2023 | 0.38 | 0.38 | 0.38 | 114 | 3 | 300 |
03/10/2023 | 0.40 | 0.38 | 0.39 | 2,110 | 19 | 5,474 |
21/09/2023 | 0.31 | 0.30 | 0.31 | 9 | 2 | 30 |
19/09/2023 | 0.31 | 0.30 | 0.31 | 285 | 3 | 950 |
18/09/2023 | 0.30 | 0.29 | 0.30 | 29 | 3 | 100 |
14/09/2023 | 0.30 | 0.29 | 0.30 | 4,214 | 12 | 14,047 |
13/09/2023 | 0.30 | 0.30 | 0.30 | 7 | 2 | 22 |
12/09/2023 | 0.29 | 0.29 | 0.29 | 58,580 | 17 | 202,000 |
11/09/2023 | 0.29 | 0.28 | 0.29 | 327 | 6 | 1,130 |
10/09/2023 | 0.29 | 0.28 | 0.29 | 343 | 6 | 1,191 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.36 | 0.33 | 0.34 | 104,315 | 34 | 306,784 |
19/11/2023 | 0.37 | 0.36 | 0.36 | 105,395 | 30 | 292,595 |
15/10/2023 | 0.37 | 0.36 | 0.37 | 215 | 2 | 596 |
08/10/2023 | 0.37 | 0.35 | 0.37 | 520 | 6 | 1,465 |
01/10/2023 | 0.40 | 0.37 | 0.37 | 2,446 | 23 | 6,374 |
17/09/2023 | 0.31 | 0.29 | 0.31 | 323 | 8 | 1,080 |
10/09/2023 | 0.30 | 0.28 | 0.30 | 63,470 | 43 | 218,390 |
03/09/2023 | 0.29 | 0.28 | 0.29 | 815 | 15 | 2,909 |
27/08/2023 | 0.29 | 0.28 | 0.29 | 100,538 | 12 | 359,062 |
13/08/2023 | 0.29 | 0.28 | 0.29 | 51 | 3 | 178 |
06/08/2023 | 0.29 | 0.27 | 0.29 | 3,620 | 12 | 13,260 |
30/07/2023 | 0.28 | 0.27 | 0.28 | 6,629 | 15 | 24,110 |
23/07/2023 | 0.29 | 0.27 | 0.28 | 2,277 | 20 | 8,380 |
16/07/2023 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
02/07/2023 | 0.29 | 0.27 | 0.29 | 27,557 | 15 | 102,004 |
18/06/2023 | 0.28 | 0.27 | 0.28 | 11,045 | 18 | 39,553 |
11/06/2023 | 0.29 | 0.28 | 0.29 | 187 | 11 | 667 |
04/06/2023 | 0.29 | 0.28 | 0.29 | 838 | 8 | 2,890 |
21/05/2023 | 0.28 | 0.28 | 0.28 | 280 | 5 | 1,000 |
07/05/2023 | 0.29 | 0.28 | 0.29 | 1,974 | 3 | 7,049 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.37 | 0.33 | 0.34 | 209,709 | 64 | 599,379 |
01/10/2023 | 0.40 | 0.35 | 0.37 | 3,181 | 31 | 8,435 |
03/09/2023 | 0.31 | 0.28 | 0.31 | 64,608 | 66 | 222,379 |
01/08/2023 | 0.29 | 0.27 | 0.29 | 104,210 | 27 | 372,500 |
02/07/2023 | 0.29 | 0.27 | 0.28 | 36,603 | 51 | 134,994 |
04/06/2023 | 0.29 | 0.27 | 0.28 | 12,070 | 37 | 43,110 |
01/05/2023 | 0.30 | 0.28 | 0.28 | 4,957 | 20 | 17,338 |
02/04/2023 | 0.31 | 0.28 | 0.29 | 2,129 | 23 | 7,276 |
01/03/2023 | 0.31 | 0.29 | 0.31 | 113,447 | 40 | 378,640 |
01/02/2023 | 0.32 | 0.29 | 0.31 | 210,786 | 50 | 703,436 |
02/01/2023 | 0.34 | 0.32 | 0.32 | 124,167 | 28 | 378,346 |
01/12/2022 | 0.35 | 0.29 | 0.34 | 67,807 | 64 | 229,387 |
01/11/2022 | 0.30 | 0.29 | 0.29 | 140,281 | 29 | 483,058 |
02/10/2022 | 0.33 | 0.30 | 0.30 | 15,711 | 45 | 50,062 |
01/09/2022 | 0.37 | 0.33 | 0.34 | 27,223 | 116 | 80,844 |
01/08/2022 | 0.44 | 0.35 | 0.37 | 220,172 | 227 | 566,049 |
03/07/2022 | 0.40 | 0.29 | 0.37 | 219,884 | 314 | 676,990 |
01/06/2022 | 0.31 | 0.25 | 0.31 | 196,928 | 320 | 682,226 |
08/05/2022 | 0.26 | 0.22 | 0.25 | 13,879 | 105 | 57,670 |
03/04/2022 | 0.25 | 0.22 | 0.24 | 73,384 | 85 | 309,162 |