Menu
Loading data
High Low
Performance Indicators 26/06/2019
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions35
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares62,934
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded19,805

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2019 0.33 0.31 0.33 19,805 35 62,934
25/06/2019 0.32 0.31 0.32 4,040 7 13,030
24/06/2019 0.32 0.32 0.32 386 2 1,207
23/06/2019 0.32 0.30 0.32 3,068 7 10,193
18/06/2019 0.31 0.31 0.31 8 1 25
17/06/2019 0.30 0.28 0.30 10,806 13 38,235
13/06/2019 0.29 0.28 0.29 38 4 135
12/06/2019 0.29 0.28 0.29 14 2 50
03/06/2019 0.29 0.28 0.29 430 5 1,500
28/05/2019 0.29 0.27 0.29 54 5 192
27/05/2019 0.28 0.28 0.28 105 2 375
23/05/2019 0.29 0.29 0.29 902 3 3,112
22/05/2019 0.29 0.28 0.29 141 5 502
21/05/2019 0.29 0.29 0.29 29 1 100
20/05/2019 0.30 0.30 0.30 45 3 149
16/05/2019 0.31 0.30 0.31 110 3 365
13/05/2019 0.31 0.31 0.31 81 1 261
01/05/2019 0.32 0.31 0.32 317 6 1,022
29/04/2019 0.32 0.30 0.32 34,401 15 114,603
28/04/2019 0.31 0.31 0.31 33,170 7 107,000
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.31 0.28 0.31 10,813 14 38,260
10/06/2019 0.29 0.28 0.29 52 6 185
02/06/2019 0.29 0.28 0.29 430 5 1,500
26/05/2019 0.29 0.27 0.29 159 7 567
19/05/2019 0.30 0.28 0.29 1,117 12 3,863
12/05/2019 0.31 0.30 0.31 190 4 626
28/04/2019 0.32 0.30 0.32 67,888 28 222,625
21/04/2019 0.33 0.32 0.32 176 6 549
14/04/2019 0.33 0.32 0.33 721 12 2,191
07/04/2019 0.34 0.32 0.34 2,174 16 6,632
31/03/2019 0.32 0.30 0.32 5,186 20 16,737
24/03/2019 0.32 0.30 0.32 8,908 18 29,500
17/03/2019 0.34 0.32 0.33 1,296 7 4,000
10/03/2019 0.32 0.31 0.32 763 9 2,409
03/03/2019 0.32 0.31 0.32 1,557 11 5,022
24/02/2019 0.32 0.31 0.32 647 9 2,085
17/02/2019 0.33 0.31 0.32 272 6 872
10/02/2019 0.33 0.32 0.33 384,034 17 1,200,106
03/02/2019 0.32 0.32 0.32 3,568 15 11,150
27/01/2019 0.34 0.32 0.32 16,419 20 49,813
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.32 0.27 0.29 1,783 29 6,078
01/04/2019 0.34 0.30 0.32 75,795 74 247,607
03/03/2019 0.34 0.30 0.32 12,557 47 41,036
03/02/2019 0.33 0.31 0.32 388,521 47 1,214,213
02/01/2019 0.34 0.31 0.32 65,863 71 203,304
02/12/2018 0.37 0.31 0.32 94,598 51 272,241
01/11/2018 0.35 0.32 0.33 13,464 37 39,298
01/10/2018 0.36 0.33 0.35 27,778 73 83,225
02/09/2018 0.36 0.35 0.36 775 12 2,184
01/08/2018 0.37 0.34 0.37 36,461 22 101,352
01/07/2018 0.37 0.35 0.35 802 16 2,231
03/06/2018 0.37 0.35 0.37 1,157 14 3,221
02/05/2018 0.37 0.36 0.36 439 8 1,211
01/04/2018 0.37 0.35 0.37 11,051 28 30,702
01/03/2018 0.38 0.34 0.37 17,177 53 48,091
01/02/2018 0.40 0.37 0.39 1,583 24 4,135
02/01/2018 0.45 0.38 0.42 410,726 24 935,665
03/12/2017 0.42 0.37 0.42 44,260 46 113,586
01/11/2017 0.40 0.39 0.39 13,868 48 35,045
01/10/2017 0.42 0.39 0.40 16,081 37 39,915