Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/01/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions37
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares25,898
Div4.55
Change0.00
Closing Price0.66
Average Price0.64
P/E12.92
Value Traded16,592

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.66 0.64 0.66 16,592 37 25,898
07/01/2026 0.66 0.65 0.66 1,890 6 2,886
06/01/2026 0.67 0.65 0.67 2,151 12 3,283
05/01/2026 0.66 0.65 0.66 274 4 422
04/01/2026 0.67 0.66 0.66 2,669 9 4,025
31/12/2025 0.66 0.64 0.66 5,062 18 7,784
30/12/2025 0.66 0.65 0.66 2,757 13 4,231
29/12/2025 0.66 0.65 0.66 3,966 12 6,100
28/12/2025 0.66 0.65 0.66 243,590 35 369,250
24/12/2025 0.66 0.65 0.66 1,769 7 2,721
23/12/2025 0.65 0.65 0.65 3,528 11 5,428
22/12/2025 0.66 0.65 0.65 2,888 11 4,380
21/12/2025 0.67 0.66 0.67 19,563 27 29,595
18/12/2025 0.67 0.65 0.67 72,715 167 110,231
17/12/2025 0.65 0.64 0.65 9,266 45 14,269
16/12/2025 0.65 0.64 0.65 12,271 15 19,171
15/12/2025 0.64 0.63 0.64 17,820 25 28,281
14/12/2025 0.63 0.63 0.63 1,260 2 2,000
11/12/2025 0.64 0.63 0.64 2,247 7 3,550
10/12/2025 0.63 0.63 0.63 41,569 46 65,983
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.67 0.64 0.66 23,576 68 36,514
28/12/2025 0.66 0.64 0.66 255,375 78 387,365
21/12/2025 0.67 0.65 0.66 27,747 56 42,124
14/12/2025 0.67 0.63 0.67 113,331 254 173,952
07/12/2025 0.65 0.62 0.64 85,677 144 136,253
30/11/2025 0.66 0.64 0.64 34,118 70 53,054
23/11/2025 0.65 0.62 0.65 55,049 105 87,081
16/11/2025 0.66 0.63 0.65 26,858 90 41,716
09/11/2025 0.67 0.64 0.66 53,093 111 81,240
02/11/2025 0.65 0.63 0.64 40,229 92 63,186
26/10/2025 0.67 0.65 0.66 37,776 146 57,765
19/10/2025 0.68 0.65 0.67 67,710 206 102,268
12/10/2025 0.70 0.67 0.67 36,495 89 53,836
05/10/2025 0.70 0.63 0.70 95,772 242 142,411
28/09/2025 0.66 0.63 0.64 48,824 114 76,226
21/09/2025 0.65 0.61 0.65 21,837 79 34,843
14/09/2025 0.66 0.61 0.63 60,009 207 95,951
07/09/2025 0.68 0.64 0.67 46,957 147 70,504
31/08/2025 0.70 0.66 0.68 64,780 131 95,750
24/08/2025 0.72 0.67 0.69 106,163 210 152,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.67 0.62 0.66 512,827 593 787,403
02/11/2025 0.67 0.62 0.65 178,650 407 278,568
01/10/2025 0.70 0.63 0.66 245,488 711 368,396
01/09/2025 0.70 0.61 0.66 221,615 623 342,158
03/08/2025 0.72 0.64 0.69 216,458 626 315,077
01/07/2025 0.79 0.66 0.66 660,137 1,271 900,799
01/06/2025 0.82 0.68 0.78 718,476 1,065 938,888
04/05/2025 0.72 0.60 0.68 312,301 556 478,907
03/04/2025 0.63 0.52 0.62 170,590 303 296,225
02/03/2025 0.57 0.48 0.56 62,448 144 122,777
02/02/2025 0.56 0.48 0.50 61,167 201 115,726
02/01/2025 0.65 0.55 0.56 1,175,986 337 1,952,875
01/12/2024 0.66 0.52 0.65 583,609 721 969,782
03/11/2024 0.54 0.40 0.54 830,905 710 1,914,141
01/10/2024 0.44 0.39 0.42 472,496 344 1,162,178
01/09/2024 0.46 0.36 0.46 2,015,885 793 5,013,983
01/08/2024 0.37 0.34 0.37 109,942 67 305,645
01/07/2024 0.38 0.34 0.35 82,424 256 224,473
02/06/2024 0.35 0.34 0.34 21,066 56 61,957
01/05/2024 0.35 0.33 0.35 18,537 81 54,412
Download Table