FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions59
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,463
Div5.71
Change-0.01
Closing Price0.70
Average Price0.70
P/E22.9
Value Traded36,625
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2025 | 0.65 | 0.63 | 0.64 | 2,245 | 5 | 3,515 |
| 05/10/2025 | 0.66 | 0.63 | 0.65 | 5,228 | 29 | 8,111 |
| 02/10/2025 | 0.65 | 0.63 | 0.64 | 5,124 | 13 | 8,066 |
| 01/10/2025 | 0.66 | 0.64 | 0.65 | 2,611 | 15 | 4,050 |
| 30/09/2025 | 0.66 | 0.64 | 0.66 | 21,376 | 49 | 33,082 |
| 29/09/2025 | 0.65 | 0.63 | 0.65 | 17,391 | 30 | 27,341 |
| 28/09/2025 | 0.64 | 0.63 | 0.64 | 2,323 | 7 | 3,687 |
| 25/09/2025 | 0.65 | 0.64 | 0.65 | 1,345 | 4 | 2,100 |
| 24/09/2025 | 0.64 | 0.62 | 0.64 | 5,041 | 20 | 8,037 |
| 23/09/2025 | 0.65 | 0.62 | 0.64 | 2,773 | 22 | 4,374 |
| 22/09/2025 | 0.64 | 0.62 | 0.64 | 11,911 | 19 | 19,093 |
| 21/09/2025 | 0.64 | 0.61 | 0.63 | 768 | 14 | 1,239 |
| 18/09/2025 | 0.64 | 0.63 | 0.63 | 1,849 | 21 | 2,905 |
| 17/09/2025 | 0.65 | 0.63 | 0.64 | 2,945 | 21 | 4,613 |
| 16/09/2025 | 0.64 | 0.61 | 0.63 | 23,270 | 78 | 37,417 |
| 15/09/2025 | 0.65 | 0.62 | 0.63 | 29,034 | 78 | 46,517 |
| 14/09/2025 | 0.66 | 0.64 | 0.65 | 2,911 | 9 | 4,499 |
| 11/09/2025 | 0.67 | 0.64 | 0.67 | 7,600 | 17 | 11,651 |
| 10/09/2025 | 0.68 | 0.65 | 0.67 | 22,865 | 83 | 34,390 |
| 09/09/2025 | 0.68 | 0.67 | 0.67 | 5,226 | 10 | 7,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 0.24 | 0.22 | 0.23 | 1,823 | 21 | 7,978 |
| 02/01/2022 | 0.24 | 0.22 | 0.22 | 7,214 | 24 | 32,724 |
| 26/12/2021 | 0.24 | 0.23 | 0.24 | 2,859 | 17 | 12,422 |
| 19/12/2021 | 0.23 | 0.22 | 0.23 | 862 | 16 | 3,838 |
| 12/12/2021 | 0.24 | 0.23 | 0.23 | 1,515 | 16 | 6,585 |
| 05/12/2021 | 0.23 | 0.22 | 0.23 | 1,322 | 15 | 5,995 |
| 28/11/2021 | 0.23 | 0.22 | 0.23 | 473 | 7 | 2,121 |
| 21/11/2021 | 0.24 | 0.22 | 0.24 | 1,091 | 13 | 4,743 |
| 14/11/2021 | 0.24 | 0.23 | 0.23 | 4,639 | 32 | 20,101 |
| 07/11/2021 | 0.25 | 0.23 | 0.24 | 5,609 | 26 | 23,949 |
| 31/10/2021 | 0.26 | 0.24 | 0.25 | 76,139 | 68 | 305,711 |
| 24/10/2021 | 0.28 | 0.26 | 0.26 | 71,782 | 42 | 274,831 |
| 17/10/2021 | 0.28 | 0.26 | 0.28 | 129,990 | 40 | 497,968 |
| 10/10/2021 | 0.30 | 0.29 | 0.29 | 2,100 | 9 | 7,240 |
| 03/10/2021 | 0.30 | 0.29 | 0.30 | 1,197 | 10 | 4,070 |
| 26/09/2021 | 0.29 | 0.27 | 0.29 | 26,078 | 50 | 91,784 |
| 19/09/2021 | 0.29 | 0.26 | 0.28 | 41,702 | 115 | 151,870 |
| 12/09/2021 | 0.27 | 0.25 | 0.27 | 28,232 | 58 | 106,284 |
| 29/08/2021 | 0.25 | 0.25 | 0.25 | 58 | 1 | 233 |
| 22/08/2021 | 0.26 | 0.25 | 0.26 | 285 | 5 | 1,101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 1.41 | 1.30 | 1.37 | 646,809 | 863 | 480,903 |
| 01/11/2007 | 1.48 | 1.34 | 1.39 | 1,621,099 | 1,795 | 1,135,106 |
| 01/10/2007 | 1.43 | 1.27 | 1.43 | 3,126,399 | 3,217 | 2,294,511 |
| 02/09/2007 | 1.44 | 1.25 | 1.29 | 3,702,567 | 3,565 | 2,787,246 |
| 01/08/2007 | 1.92 | 1.36 | 1.45 | 21,074,516 | 10,980 | 12,786,284 |
| 01/07/2007 | 1.48 | 1.22 | 1.48 | 4,269,774 | 3,891 | 3,133,173 |
| 03/06/2007 | 1.37 | 1.22 | 1.24 | 1,919,933 | 2,901 | 1,482,434 |
| 01/05/2007 | 1.40 | 1.23 | 1.25 | 1,244,109 | 2,361 | 957,834 |
| 01/04/2007 | 1.57 | 1.22 | 1.29 | 1,616,280 | 3,071 | 1,165,101 |
| 01/03/2007 | 1.82 | 1.54 | 1.55 | 5,250,077 | 6,138 | 3,038,876 |
| 01/02/2007 | 1.75 | 1.51 | 1.68 | 7,904,309 | 18,378 | 4,739,160 |
| 07/01/2007 | 1.89 | 1.62 | 1.72 | 6,536,676 | 32,976 | 3,776,432 |