Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2022 0.36 0.36 0.36 1,368 7 3,800
27/07/2022 0.37 0.36 0.36 4,442 23 12,284
26/07/2022 0.37 0.37 0.37 841 7 2,273
25/07/2022 0.40 0.38 0.38 5,233 32 13,605
24/07/2022 0.39 0.38 0.39 45,413 44 118,965
21/07/2022 0.38 0.37 0.38 4,622 26 12,288
20/07/2022 0.37 0.35 0.37 9,392 18 26,178
19/07/2022 0.36 0.35 0.36 2,317 19 6,525
18/07/2022 0.35 0.34 0.35 3,087 16 9,010
17/07/2022 0.34 0.32 0.34 2,910 18 8,682
14/07/2022 0.33 0.31 0.33 1,451 13 4,548
13/07/2022 0.32 0.30 0.32 17,814 37 58,711
07/07/2022 0.31 0.29 0.31 1,953 19 6,675
05/07/2022 0.31 0.30 0.30 107,039 9 356,791
04/07/2022 0.32 0.31 0.31 656 4 2,103
03/07/2022 0.32 0.30 0.32 5,603 11 18,502
30/06/2022 0.31 0.30 0.31 8,588 21 27,903
29/06/2022 0.30 0.28 0.30 108,952 27 363,182
28/06/2022 0.29 0.29 0.29 19,968 22 68,855
27/06/2022 0.28 0.28 0.28 490 5 1,751
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.32 0.32 0.32 3,568 15 11,150
27/01/2019 0.34 0.32 0.32 16,419 20 49,813
20/01/2019 0.33 0.31 0.33 23,148 17 72,316
13/01/2019 0.32 0.31 0.32 9,724 5 30,388
06/01/2019 0.34 0.31 0.32 16,507 28 50,587
30/12/2018 0.33 0.31 0.33 208 5 650
23/12/2018 0.34 0.33 0.33 857 9 2,550
16/12/2018 0.37 0.35 0.35 5,037 14 14,300
09/12/2018 0.35 0.32 0.35 79,241 8 226,500
02/12/2018 0.34 0.32 0.34 9,322 16 28,441
25/11/2018 0.34 0.32 0.33 7,365 12 21,805
18/11/2018 0.35 0.34 0.35 3,970 8 11,352
11/11/2018 0.35 0.35 0.35 735 6 2,100
04/11/2018 0.35 0.34 0.35 744 7 2,185
28/10/2018 0.35 0.33 0.34 14,696 32 44,279
21/10/2018 0.34 0.33 0.34 7,063 14 21,372
14/10/2018 0.36 0.34 0.34 2,668 15 7,802
07/10/2018 0.35 0.34 0.35 4,000 16 11,628
30/09/2018 0.36 0.35 0.36 137 4 384
09/09/2018 0.36 0.35 0.36 566 6 1,600
Download Table