FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions32
SectorDiversified Financial Services
Low Price0.57
Opening Price0.58
No. of Shares14,850
Div6.67
Change0.02
Closing Price0.60
Average Price0.59
P/E27.48
Value Traded8,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2025 | 0.75 | 0.75 | 0.75 | 19,307 | 17 | 25,743 |
| 12/06/2025 | 0.80 | 0.78 | 0.78 | 10,670 | 12 | 13,500 |
| 11/06/2025 | 0.82 | 0.79 | 0.82 | 68,492 | 101 | 85,392 |
| 04/06/2025 | 0.80 | 0.78 | 0.80 | 101,037 | 132 | 127,305 |
| 03/06/2025 | 0.77 | 0.73 | 0.77 | 78,422 | 107 | 103,859 |
| 02/06/2025 | 0.74 | 0.72 | 0.74 | 55,512 | 109 | 75,809 |
| 01/06/2025 | 0.71 | 0.68 | 0.71 | 27,901 | 52 | 39,741 |
| 29/05/2025 | 0.68 | 0.67 | 0.68 | 2,916 | 8 | 4,340 |
| 28/05/2025 | 0.69 | 0.67 | 0.69 | 19,476 | 49 | 28,554 |
| 27/05/2025 | 0.69 | 0.67 | 0.68 | 11,474 | 33 | 17,035 |
| 26/05/2025 | 0.71 | 0.69 | 0.70 | 4,662 | 14 | 6,693 |
| 22/05/2025 | 0.71 | 0.68 | 0.71 | 11,604 | 31 | 16,686 |
| 21/05/2025 | 0.69 | 0.65 | 0.69 | 9,039 | 29 | 13,353 |
| 20/05/2025 | 0.67 | 0.65 | 0.67 | 17,893 | 54 | 27,306 |
| 19/05/2025 | 0.68 | 0.67 | 0.67 | 3,736 | 19 | 5,515 |
| 18/05/2025 | 0.70 | 0.68 | 0.70 | 14,078 | 19 | 20,496 |
| 15/05/2025 | 0.72 | 0.70 | 0.70 | 13,810 | 47 | 19,669 |
| 14/05/2025 | 0.72 | 0.70 | 0.72 | 29,863 | 53 | 41,951 |
| 13/05/2025 | 0.69 | 0.69 | 0.69 | 37,108 | 56 | 53,780 |
| 12/05/2025 | 0.66 | 0.63 | 0.66 | 18,089 | 38 | 27,858 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2021 | 0.27 | 0.25 | 0.27 | 28,232 | 58 | 106,284 |
| 29/08/2021 | 0.25 | 0.25 | 0.25 | 58 | 1 | 233 |
| 22/08/2021 | 0.26 | 0.25 | 0.26 | 285 | 5 | 1,101 |
| 15/08/2021 | 0.26 | 0.25 | 0.26 | 80 | 4 | 310 |
| 08/08/2021 | 0.25 | 0.25 | 0.25 | 1,347 | 11 | 5,386 |
| 01/08/2021 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
| 25/07/2021 | 0.27 | 0.26 | 0.27 | 369 | 8 | 1,421 |
| 11/07/2021 | 0.25 | 0.25 | 0.25 | 11 | 1 | 42 |
| 04/07/2021 | 0.25 | 0.25 | 0.25 | 4,000 | 9 | 15,999 |
| 27/06/2021 | 0.26 | 0.25 | 0.25 | 618 | 5 | 2,469 |
| 20/06/2021 | 0.26 | 0.25 | 0.26 | 1,474 | 4 | 5,880 |
| 13/06/2021 | 0.25 | 0.25 | 0.25 | 32 | 4 | 129 |
| 06/06/2021 | 0.25 | 0.25 | 0.25 | 1,223 | 10 | 4,890 |
| 30/05/2021 | 0.27 | 0.25 | 0.26 | 5,282 | 30 | 20,616 |
| 23/05/2021 | 0.27 | 0.25 | 0.25 | 3,647 | 23 | 14,523 |
| 16/05/2021 | 0.25 | 0.25 | 0.25 | 328 | 4 | 1,313 |
| 09/05/2021 | 0.26 | 0.26 | 0.26 | 1,403 | 5 | 5,397 |
| 02/05/2021 | 0.27 | 0.25 | 0.27 | 4,923 | 33 | 19,015 |
| 25/04/2021 | 0.27 | 0.26 | 0.26 | 2,123 | 10 | 8,008 |
| 18/04/2021 | 0.29 | 0.27 | 0.27 | 2,974 | 21 | 10,952 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 1.92 | 1.36 | 1.45 | 21,074,516 | 10,980 | 12,786,284 |
| 01/07/2007 | 1.48 | 1.22 | 1.48 | 4,269,774 | 3,891 | 3,133,173 |
| 03/06/2007 | 1.37 | 1.22 | 1.24 | 1,919,933 | 2,901 | 1,482,434 |
| 01/05/2007 | 1.40 | 1.23 | 1.25 | 1,244,109 | 2,361 | 957,834 |
| 01/04/2007 | 1.57 | 1.22 | 1.29 | 1,616,280 | 3,071 | 1,165,101 |
| 01/03/2007 | 1.82 | 1.54 | 1.55 | 5,250,077 | 6,138 | 3,038,876 |
| 01/02/2007 | 1.75 | 1.51 | 1.68 | 7,904,309 | 18,378 | 4,739,160 |
| 07/01/2007 | 1.89 | 1.62 | 1.72 | 6,536,676 | 32,976 | 3,776,432 |