Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2022 0.23 0.22 0.23 960 6 4,178
19/01/2022 0.22 0.22 0.22 383 3 1,740
18/01/2022 0.22 0.22 0.22 28 3 128
17/01/2022 0.23 0.22 0.22 407 5 1,847
16/01/2022 0.23 0.22 0.22 74 5 326
13/01/2022 0.23 0.23 0.23 541 4 2,350
12/01/2022 0.24 0.23 0.24 899 8 3,908
11/01/2022 0.23 0.22 0.23 235 5 1,065
10/01/2022 0.23 0.22 0.23 34 3 155
09/01/2022 0.23 0.23 0.23 115 1 500
06/01/2022 0.22 0.22 0.22 6,867 19 31,214
05/01/2022 0.23 0.23 0.23 173 2 750
03/01/2022 0.24 0.23 0.24 175 3 760
29/12/2021 0.24 0.23 0.24 2,101 2 9,132
28/12/2021 0.23 0.23 0.23 69 2 300
27/12/2021 0.24 0.23 0.24 197 7 855
26/12/2021 0.24 0.23 0.24 492 6 2,135
22/12/2021 0.23 0.22 0.23 6 2 26
21/12/2021 0.23 0.23 0.23 115 2 500
20/12/2021 0.23 0.22 0.23 21 2 92
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2010 0.60 0.57 0.59 7,402 17 12,850
06/06/2010 0.59 0.56 0.59 18,374 41 32,419
30/05/2010 0.60 0.56 0.58 5,770 21 9,995
23/05/2010 0.62 0.58 0.61 14,217 30 24,144
16/05/2010 0.63 0.59 0.59 7,561 27 12,466
09/05/2010 0.67 0.61 0.62 125,189 113 194,122
02/05/2010 0.70 0.60 0.66 164,076 258 251,818
25/04/2010 0.60 0.58 0.58 27,499 41 46,170
18/04/2010 0.61 0.56 0.60 36,999 71 62,494
11/04/2010 0.62 0.59 0.60 49,948 138 82,526
04/04/2010 0.60 0.58 0.59 17,327 49 29,299
28/03/2010 0.61 0.57 0.59 135,809 200 231,613
21/03/2010 0.64 0.60 0.60 70,025 173 111,964
14/03/2010 0.63 0.59 0.62 25,100 91 41,270
07/03/2010 0.64 0.59 0.63 13,773 35 22,724
28/02/2010 0.64 0.60 0.63 43,619 78 69,800
21/02/2010 0.62 0.59 0.59 8,705 33 14,692
14/02/2010 0.64 0.59 0.62 36,851 78 60,322
07/02/2010 0.65 0.62 0.62 12,659 46 20,201
31/01/2010 0.65 0.60 0.63 6,859 42 11,204
Download Table