FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2007 | 1.54 | 1.48 | 1.54 | 1,154,372 | 449 | 760,378 |
| 26/08/2007 | 1.47 | 1.47 | 1.47 | 87,537 | 76 | 59,549 |
| 23/08/2007 | 1.41 | 1.36 | 1.40 | 281,881 | 225 | 204,393 |
| 22/08/2007 | 1.41 | 1.38 | 1.38 | 102,232 | 131 | 73,392 |
| 21/08/2007 | 1.45 | 1.39 | 1.40 | 450,407 | 242 | 317,725 |
| 20/08/2007 | 1.44 | 1.38 | 1.39 | 238,384 | 217 | 169,837 |
| 19/08/2007 | 1.50 | 1.45 | 1.45 | 223,582 | 164 | 153,142 |
| 16/08/2007 | 1.59 | 1.51 | 1.52 | 649,762 | 332 | 426,313 |
| 15/08/2007 | 1.64 | 1.55 | 1.58 | 1,401,985 | 581 | 880,080 |
| 14/08/2007 | 1.67 | 1.58 | 1.60 | 769,394 | 552 | 475,720 |
| 13/08/2007 | 1.72 | 1.65 | 1.66 | 1,285,599 | 780 | 763,733 |
| 12/08/2007 | 1.78 | 1.71 | 1.71 | 672,466 | 322 | 389,582 |
| 09/08/2007 | 1.85 | 1.80 | 1.80 | 1,103,861 | 821 | 608,343 |
| 08/08/2007 | 1.92 | 1.88 | 1.89 | 1,381,802 | 778 | 725,556 |
| 07/08/2007 | 1.86 | 1.81 | 1.86 | 2,324,647 | 958 | 1,264,679 |
| 06/08/2007 | 1.78 | 1.73 | 1.78 | 1,692,782 | 809 | 960,036 |
| 05/08/2007 | 1.70 | 1.65 | 1.70 | 2,158,610 | 913 | 1,279,629 |
| 02/08/2007 | 1.62 | 1.55 | 1.62 | 1,939,234 | 841 | 1,210,578 |
| 01/08/2007 | 1.55 | 1.52 | 1.55 | 1,764,901 | 989 | 1,143,154 |
| 30/07/2007 | 1.48 | 1.45 | 1.48 | 1,142,754 | 476 | 773,542 |