Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.23 0.22 0.23 721 10 3,220
16/12/2021 0.24 0.23 0.23 244 8 1,059
14/12/2021 0.24 0.24 0.24 12 1 50
12/12/2021 0.23 0.23 0.23 1,259 7 5,476
08/12/2021 0.23 0.22 0.23 53 2 242
07/12/2021 0.23 0.22 0.22 818 5 3,708
05/12/2021 0.23 0.22 0.23 450 8 2,045
01/12/2021 0.23 0.22 0.23 335 3 1,520
30/11/2021 0.23 0.23 0.23 138 4 601
25/11/2021 0.24 0.22 0.24 14 3 60
23/11/2021 0.23 0.23 0.23 64 2 278
22/11/2021 0.23 0.23 0.23 489 5 2,125
21/11/2021 0.23 0.23 0.23 524 3 2,280
18/11/2021 0.23 0.23 0.23 1,247 8 5,420
17/11/2021 0.24 0.23 0.24 760 6 3,302
16/11/2021 0.24 0.23 0.24 786 5 3,350
15/11/2021 0.23 0.23 0.23 276 2 1,200
14/11/2021 0.23 0.23 0.23 1,571 11 6,829
10/11/2021 0.24 0.23 0.24 3,230 14 14,039
09/11/2021 0.24 0.24 0.24 432 4 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.64 0.60 0.64 9,940 38 16,043
17/01/2010 0.69 0.63 0.65 93,355 119 139,936
10/01/2010 0.66 0.61 0.66 169,748 177 266,242
03/01/2010 0.64 0.60 0.62 68,098 108 109,380
27/12/2009 0.60 0.59 0.60 16,680 30 27,851
20/12/2009 0.61 0.57 0.59 62,721 84 107,285
13/12/2009 0.62 0.59 0.59 40,930 67 68,196
06/12/2009 0.64 0.59 0.59 56,119 101 91,559
01/12/2009 0.61 0.59 0.60 19,508 38 32,655
22/11/2009 0.63 0.60 0.63 6,193 34 10,139
15/11/2009 0.65 0.60 0.63 50,397 127 80,156
08/11/2009 0.66 0.60 0.60 37,359 118 59,311
01/11/2009 0.63 0.59 0.63 8,593 39 14,229
25/10/2009 0.63 0.60 0.63 28,161 68 46,061
18/10/2009 0.62 0.60 0.62 31,289 97 51,194
11/10/2009 0.62 0.59 0.62 10,542 41 17,520
04/10/2009 0.64 0.58 0.58 72,291 148 120,061
27/09/2009 0.67 0.61 0.63 90,690 188 142,340
24/09/2009 0.68 0.64 0.67 46,591 47 70,200
13/09/2009 0.67 0.63 0.67 114,816 113 173,370
Download Table