Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions18
SectorDiversified Financial Services
Low Price0.60
Opening Price0.61
No. of Shares18,643
Div6.45
Change0.01
Closing Price0.62
Average Price0.61
P/E28.4
Value Traded11,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2022 0.24 0.24 0.24 10 1 42
23/02/2022 0.26 0.24 0.25 57,561 10 230,300
21/02/2022 0.25 0.24 0.25 3,107 14 12,537
20/02/2022 0.24 0.24 0.24 531 7 2,212
17/02/2022 0.25 0.23 0.25 1,213 15 5,085
16/02/2022 0.24 0.24 0.24 1,920 10 8,000
15/02/2022 0.25 0.25 0.25 375 2 1,500
14/02/2022 0.26 0.25 0.26 388 5 1,550
13/02/2022 0.26 0.24 0.26 1,626 18 6,542
10/02/2022 0.25 0.25 0.25 113 2 450
09/02/2022 0.26 0.26 0.26 1,563 9 6,012
08/02/2022 0.27 0.27 0.27 675 4 2,500
07/02/2022 0.28 0.27 0.28 16,684 52 60,180
06/02/2022 0.27 0.27 0.27 3,280 9 12,149
03/02/2022 0.26 0.26 0.26 11,141 31 42,849
02/02/2022 0.25 0.24 0.25 9,702 39 38,985
01/02/2022 0.24 0.23 0.24 5,398 17 22,514
31/01/2022 0.23 0.23 0.23 115 1 500
30/01/2022 0.23 0.22 0.23 1,345 8 5,850
26/01/2022 0.22 0.21 0.22 11,071 8 52,716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 0.61 0.57 0.59 135,809 200 231,613
21/03/2010 0.64 0.60 0.60 70,025 173 111,964
14/03/2010 0.63 0.59 0.62 25,100 91 41,270
07/03/2010 0.64 0.59 0.63 13,773 35 22,724
28/02/2010 0.64 0.60 0.63 43,619 78 69,800
21/02/2010 0.62 0.59 0.59 8,705 33 14,692
14/02/2010 0.64 0.59 0.62 36,851 78 60,322
07/02/2010 0.65 0.62 0.62 12,659 46 20,201
31/01/2010 0.65 0.60 0.63 6,859 42 11,204
24/01/2010 0.64 0.60 0.64 9,940 38 16,043
17/01/2010 0.69 0.63 0.65 93,355 119 139,936
10/01/2010 0.66 0.61 0.66 169,748 177 266,242
03/01/2010 0.64 0.60 0.62 68,098 108 109,380
27/12/2009 0.60 0.59 0.60 16,680 30 27,851
20/12/2009 0.61 0.57 0.59 62,721 84 107,285
13/12/2009 0.62 0.59 0.59 40,930 67 68,196
06/12/2009 0.64 0.59 0.59 56,119 101 91,559
01/12/2009 0.61 0.59 0.60 19,508 38 32,655
22/11/2009 0.63 0.60 0.63 6,193 34 10,139
15/11/2009 0.65 0.60 0.63 50,397 127 80,156
Download Table