FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2021 | 0.29 | 0.28 | 0.29 | 1,467 | 5 | 5,059 |
| 10/01/2021 | 0.28 | 0.27 | 0.28 | 144 | 2 | 513 |
| 07/01/2021 | 0.27 | 0.27 | 0.27 | 31 | 1 | 113 |
| 06/01/2021 | 0.28 | 0.28 | 0.28 | 172 | 2 | 613 |
| 05/01/2021 | 0.29 | 0.28 | 0.29 | 46 | 3 | 162 |
| 04/01/2021 | 0.29 | 0.28 | 0.29 | 624 | 4 | 2,225 |
| 31/12/2020 | 0.29 | 0.28 | 0.29 | 354 | 8 | 1,260 |
| 30/12/2020 | 0.29 | 0.29 | 0.29 | 160 | 2 | 550 |
| 28/10/2020 | 0.30 | 0.29 | 0.30 | 299 | 2 | 1,030 |
| 26/10/2020 | 0.30 | 0.30 | 0.30 | 8 | 1 | 25 |
| 22/10/2020 | 0.29 | 0.29 | 0.29 | 1,516 | 11 | 5,227 |
| 21/10/2020 | 0.28 | 0.28 | 0.28 | 10 | 1 | 35 |
| 20/10/2020 | 0.27 | 0.26 | 0.27 | 935 | 7 | 3,592 |
| 19/10/2020 | 0.26 | 0.25 | 0.26 | 561 | 6 | 2,200 |
| 18/10/2020 | 0.26 | 0.26 | 0.26 | 4,460 | 6 | 17,152 |
| 15/10/2020 | 0.28 | 0.27 | 0.27 | 3,709 | 12 | 13,700 |
| 13/10/2020 | 0.29 | 0.28 | 0.28 | 953 | 7 | 3,405 |
| 12/10/2020 | 0.29 | 0.29 | 0.29 | 203 | 1 | 700 |
| 30/09/2020 | 0.30 | 0.30 | 0.30 | 750 | 1 | 2,500 |
| 29/09/2020 | 0.31 | 0.30 | 0.31 | 30,118 | 5 | 100,393 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 1.40 | 1.25 | 1.32 | 613,977 | 691 | 462,323 |
| 06/05/2007 | 1.29 | 1.23 | 1.24 | 109,216 | 338 | 86,636 |
| 30/04/2007 | 1.32 | 1.22 | 1.28 | 138,079 | 412 | 107,344 |
| 22/04/2007 | 1.32 | 1.23 | 1.23 | 154,985 | 726 | 122,416 |
| 15/04/2007 | 1.40 | 1.27 | 1.30 | 536,095 | 840 | 401,228 |
| 08/04/2007 | 1.56 | 1.40 | 1.40 | 725,929 | 743 | 505,490 |
| 01/04/2007 | 1.57 | 1.47 | 1.55 | 160,092 | 639 | 105,433 |
| 25/03/2007 | 1.68 | 1.54 | 1.55 | 324,545 | 688 | 201,136 |
| 18/03/2007 | 1.70 | 1.63 | 1.63 | 538,168 | 923 | 325,705 |
| 11/03/2007 | 1.73 | 1.63 | 1.67 | 407,398 | 759 | 242,095 |
| 04/03/2007 | 1.82 | 1.69 | 1.71 | 3,728,938 | 3,359 | 2,121,060 |
| 25/02/2007 | 1.74 | 1.67 | 1.68 | 1,162,048 | 2,716 | 683,951 |
| 18/02/2007 | 1.74 | 1.63 | 1.70 | 3,452,870 | 5,655 | 2,028,086 |
| 11/02/2007 | 1.68 | 1.54 | 1.62 | 1,463,706 | 4,003 | 898,269 |
| 04/02/2007 | 1.69 | 1.51 | 1.55 | 1,761,333 | 5,265 | 1,092,406 |
| 28/01/2007 | 1.78 | 1.62 | 1.69 | 4,362,711 | 17,019 | 2,572,070 |
| 21/01/2007 | 1.89 | 1.71 | 1.71 | 2,489,344 | 17,105 | 1,389,690 |