Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2007 1.47 1.44 1.44 74,367 107 51,353
06/11/2007 1.48 1.45 1.46 133,724 103 91,279
05/11/2007 1.48 1.44 1.45 132,597 138 90,425
04/11/2007 1.47 1.44 1.45 206,179 164 141,839
01/11/2007 1.46 1.42 1.43 430,775 271 298,664
31/10/2007 1.43 1.37 1.43 384,150 321 271,961
30/10/2007 1.38 1.35 1.37 95,958 111 69,980
29/10/2007 1.39 1.33 1.37 243,903 193 179,314
28/10/2007 1.38 1.35 1.37 45,096 70 33,156
25/10/2007 1.38 1.35 1.35 63,111 81 46,208
24/10/2007 1.42 1.36 1.36 243,941 206 174,614
23/10/2007 1.38 1.35 1.38 59,156 118 43,238
22/10/2007 1.40 1.36 1.38 113,300 134 82,426
21/10/2007 1.42 1.37 1.39 284,499 223 202,863
18/10/2007 1.39 1.34 1.37 362,951 274 265,701
17/10/2007 1.36 1.32 1.34 116,290 129 86,945
16/10/2007 1.35 1.32 1.34 55,738 85 41,913
11/10/2007 1.37 1.30 1.33 159,191 189 119,121
10/10/2007 1.41 1.34 1.35 274,553 293 199,284
09/10/2007 1.35 1.31 1.35 244,599 242 183,275