Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions59

SectorDiversified Financial Services

Low Price0.69

Opening Price0.70

No. of Shares52,463

Div5.71

Change-0.01

Closing Price0.70

Average Price0.70

P/E22.9

Value Traded36,625

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2025	0.66	0.65	0.66	2,757	13	4,231
29/12/2025	0.66	0.65	0.66	3,966	12	6,100
28/12/2025	0.66	0.65	0.66	243,590	35	369,250
24/12/2025	0.66	0.65	0.66	1,769	7	2,721
23/12/2025	0.65	0.65	0.65	3,528	11	5,428
22/12/2025	0.66	0.65	0.65	2,888	11	4,380
21/12/2025	0.67	0.66	0.67	19,563	27	29,595
18/12/2025	0.67	0.65	0.67	72,715	167	110,231
17/12/2025	0.65	0.64	0.65	9,266	45	14,269
16/12/2025	0.65	0.64	0.65	12,271	15	19,171
15/12/2025	0.64	0.63	0.64	17,820	25	28,281
14/12/2025	0.63	0.63	0.63	1,260	2	2,000
11/12/2025	0.64	0.63	0.64	2,247	7	3,550
10/12/2025	0.63	0.63	0.63	41,569	46	65,983
09/12/2025	0.64	0.62	0.64	27,935	65	44,800
08/12/2025	0.64	0.63	0.63	6,625	11	10,514
07/12/2025	0.65	0.64	0.64	7,301	15	11,406
04/12/2025	0.64	0.64	0.64	1,762	8	2,753
03/12/2025	0.65	0.64	0.64	18,817	22	29,390
02/12/2025	0.66	0.65	0.66	2,016	14	3,101

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	0.29	0.28	0.29	1,082	6	3,742
02/04/2023	0.31	0.29	0.29	1,047	17	3,534
19/03/2023	0.31	0.29	0.31	385	8	1,300
12/03/2023	0.30	0.29	0.29	8,779	9	29,286
05/03/2023	0.30	0.29	0.29	104,283	23	348,054
19/02/2023	0.31	0.29	0.31	8,885	18	30,401
12/02/2023	0.32	0.29	0.30	369	12	1,227
05/02/2023	0.31	0.29	0.31	101,030	18	336,804
29/01/2023	0.33	0.30	0.30	122,546	12	403,893
15/01/2023	0.34	0.33	0.34	102,040	10	309,212
02/01/2023	0.34	0.33	0.34	82	8	245
26/12/2022	0.35	0.32	0.34	1,783	21	5,330
18/12/2022	0.32	0.29	0.32	30,368	14	104,210
11/12/2022	0.30	0.29	0.30	27,597	12	92,057
04/12/2022	0.30	0.29	0.30	8,049	13	27,756
27/11/2022	0.30	0.29	0.30	324	13	1,118
20/11/2022	0.30	0.29	0.30	133,977	9	461,990
13/11/2022	0.30	0.29	0.29	183	3	631
06/11/2022	0.30	0.30	0.30	5,770	6	19,234
30/10/2022	0.30	0.30	0.30	106	5	352

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2012	0.41	0.35	0.40	805,970	188	2,222,551
01/11/2012	0.39	0.35	0.37	56,102	88	153,940
01/10/2012	0.38	0.36	0.37	27,428	58	74,635
02/09/2012	0.40	0.36	0.37	40,491	149	108,215
01/08/2012	0.43	0.39	0.39	66,926	70	160,426
01/07/2012	0.41	0.38	0.40	27,881	91	70,009
03/06/2012	0.41	0.37	0.40	10,225	97	26,507
01/05/2012	0.47	0.39	0.39	41,910	108	98,341
01/04/2012	0.47	0.38	0.47	115,747	314	269,740
01/03/2012	0.42	0.38	0.40	97,950	193	245,209
01/02/2012	0.42	0.37	0.39	420,317	383	1,100,180
02/01/2012	0.38	0.35	0.36	87,718	279	237,966
01/12/2011	0.39	0.35	0.38	95,964	190	258,826
01/11/2011	0.44	0.37	0.38	63,749	172	169,464
02/10/2011	0.45	0.38	0.42	58,504	249	143,594
04/09/2011	0.46	0.42	0.42	59,895	218	138,651
01/08/2011	0.48	0.43	0.45	62,965	201	140,321
03/07/2011	0.52	0.44	0.44	214,328	349	444,801
01/06/2011	0.67	0.48	0.49	10,672,879	958	17,512,321
02/05/2011	0.70	0.48	0.67	3,415,805	2,080	5,548,559

Download Table