Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions18
SectorDiversified Financial Services
Low Price0.60
Opening Price0.61
No. of Shares18,643
Div6.45
Change0.01
Closing Price0.62
Average Price0.61
P/E28.4
Value Traded11,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 0.22 0.22 0.22 1,991 8 9,049
24/01/2022 0.23 0.22 0.23 960 6 4,178
19/01/2022 0.22 0.22 0.22 383 3 1,740
18/01/2022 0.22 0.22 0.22 28 3 128
17/01/2022 0.23 0.22 0.22 407 5 1,847
16/01/2022 0.23 0.22 0.22 74 5 326
13/01/2022 0.23 0.23 0.23 541 4 2,350
12/01/2022 0.24 0.23 0.24 899 8 3,908
11/01/2022 0.23 0.22 0.23 235 5 1,065
10/01/2022 0.23 0.22 0.23 34 3 155
09/01/2022 0.23 0.23 0.23 115 1 500
06/01/2022 0.22 0.22 0.22 6,867 19 31,214
05/01/2022 0.23 0.23 0.23 173 2 750
03/01/2022 0.24 0.23 0.24 175 3 760
29/12/2021 0.24 0.23 0.24 2,101 2 9,132
28/12/2021 0.23 0.23 0.23 69 2 300
27/12/2021 0.24 0.23 0.24 197 7 855
26/12/2021 0.24 0.23 0.24 492 6 2,135
22/12/2021 0.23 0.22 0.23 6 2 26
21/12/2021 0.23 0.23 0.23 115 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 0.66 0.60 0.60 37,359 118 59,311
01/11/2009 0.63 0.59 0.63 8,593 39 14,229
25/10/2009 0.63 0.60 0.63 28,161 68 46,061
18/10/2009 0.62 0.60 0.62 31,289 97 51,194
11/10/2009 0.62 0.59 0.62 10,542 41 17,520
04/10/2009 0.64 0.58 0.58 72,291 148 120,061
27/09/2009 0.67 0.61 0.63 90,690 188 142,340
24/09/2009 0.68 0.64 0.67 46,591 47 70,200
13/09/2009 0.67 0.63 0.67 114,816 113 173,370
06/09/2009 0.65 0.59 0.64 186,499 181 296,241
30/08/2009 0.65 0.54 0.63 254,960 238 417,282
23/08/2009 0.59 0.55 0.56 11,831 38 21,140
16/08/2009 0.61 0.54 0.57 18,176 36 32,633
09/08/2009 0.61 0.59 0.60 18,463 52 31,252
02/08/2009 0.61 0.56 0.59 31,279 53 53,330
26/07/2009 0.60 0.57 0.58 40,084 50 69,663
19/07/2009 0.61 0.56 0.59 25,189 66 43,224
12/07/2009 0.59 0.53 0.59 28,642 82 51,598
05/07/2009 0.58 0.54 0.58 34,434 102 61,516
28/06/2009 0.68 0.57 0.57 66,518 134 110,236
Download Table