Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2018 0.38 0.38 0.38 570 2 1,500
08/01/2018 0.40 0.40 0.40 402 2 1,005
07/01/2018 0.42 0.42 0.42 231 2 550
04/01/2018 0.45 0.44 0.44 204,530 9 454,580
03/01/2018 0.43 0.43 0.43 193,930 3 451,000
31/12/2017 0.42 0.38 0.42 18,675 11 46,650
27/12/2017 0.40 0.38 0.40 21,704 16 56,531
26/12/2017 0.39 0.39 0.39 46 1 119
24/12/2017 0.38 0.38 0.38 95 1 250
21/12/2017 0.37 0.37 0.37 290 3 784
19/12/2017 0.37 0.37 0.37 75 1 202
18/12/2017 0.37 0.37 0.37 93 1 250
14/12/2017 0.37 0.37 0.37 185 1 500
13/12/2017 0.37 0.37 0.37 1,890 3 5,108
11/12/2017 0.37 0.37 0.37 16 1 42
10/12/2017 0.37 0.37 0.37 185 2 500
07/12/2017 0.38 0.37 0.37 243 2 650
05/12/2017 0.39 0.38 0.38 765 3 2,000
29/11/2017 0.40 0.39 0.39 430 4 1,093
28/11/2017 0.39 0.39 0.39 16 1 42
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 1.45 1.37 1.40 194,980 321 138,022
04/11/2007 1.48 1.41 1.42 641,247 615 440,922
28/10/2007 1.46 1.33 1.43 1,199,882 966 853,075
21/10/2007 1.42 1.35 1.35 764,007 762 549,349
16/10/2007 1.39 1.32 1.37 534,980 488 394,559
07/10/2007 1.41 1.29 1.33 828,829 939 617,571
30/09/2007 1.31 1.27 1.28 277,890 409 216,520
23/09/2007 1.38 1.25 1.30 867,121 807 654,204
16/09/2007 1.32 1.27 1.29 455,605 539 352,841
09/09/2007 1.39 1.27 1.27 713,823 827 537,722
02/09/2007 1.44 1.28 1.29 1,617,604 1,316 1,204,580
26/08/2007 1.58 1.43 1.45 2,632,984 1,325 1,740,392
19/08/2007 1.50 1.36 1.40 1,296,488 979 918,489
12/08/2007 1.78 1.51 1.52 4,779,207 2,567 2,935,428
05/08/2007 1.92 1.65 1.80 8,661,703 4,279 4,838,243
29/07/2007 1.62 1.34 1.62 5,138,513 2,601 3,335,368
22/07/2007 1.41 1.23 1.35 2,198,225 1,589 1,642,192
15/07/2007 1.27 1.22 1.24 130,279 460 104,593
08/07/2007 1.28 1.23 1.28 246,152 605 196,671
01/07/2007 1.28 1.22 1.25 260,740 466 208,081
Download Table