FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2022 | 0.36 | 0.35 | 0.36 | 276 | 2 | 780 |
24/08/2022 | 0.36 | 0.36 | 0.36 | 315 | 4 | 875 |
23/08/2022 | 0.37 | 0.36 | 0.36 | 828 | 3 | 2,291 |
22/08/2022 | 0.37 | 0.37 | 0.37 | 444 | 4 | 1,200 |
21/08/2022 | 0.37 | 0.37 | 0.37 | 1,110 | 5 | 3,000 |
18/08/2022 | 0.37 | 0.37 | 0.37 | 93 | 1 | 250 |
17/08/2022 | 0.36 | 0.36 | 0.36 | 850 | 3 | 2,360 |
16/08/2022 | 0.36 | 0.36 | 0.36 | 446 | 8 | 1,240 |
15/08/2022 | 0.37 | 0.36 | 0.37 | 255 | 6 | 702 |
14/08/2022 | 0.37 | 0.35 | 0.37 | 94 | 4 | 259 |
11/08/2022 | 0.36 | 0.36 | 0.36 | 757 | 8 | 2,103 |
10/08/2022 | 0.37 | 0.37 | 0.37 | 568 | 5 | 1,535 |
09/08/2022 | 0.39 | 0.38 | 0.38 | 105,150 | 23 | 276,710 |
08/08/2022 | 0.40 | 0.39 | 0.39 | 2,687 | 15 | 6,767 |
07/08/2022 | 0.44 | 0.40 | 0.40 | 24,623 | 47 | 58,320 |
04/08/2022 | 0.42 | 0.40 | 0.42 | 57,199 | 34 | 142,526 |
03/08/2022 | 0.40 | 0.39 | 0.40 | 3,217 | 10 | 8,092 |
02/08/2022 | 0.39 | 0.37 | 0.39 | 10,358 | 22 | 26,845 |
01/08/2022 | 0.38 | 0.36 | 0.38 | 3,649 | 5 | 10,050 |
31/07/2022 | 0.37 | 0.35 | 0.37 | 5,744 | 11 | 16,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2019 | 0.33 | 0.32 | 0.32 | 65 | 2 | 200 |
23/06/2019 | 0.34 | 0.30 | 0.34 | 35,500 | 60 | 112,519 |
16/06/2019 | 0.31 | 0.28 | 0.31 | 10,813 | 14 | 38,260 |
10/06/2019 | 0.29 | 0.28 | 0.29 | 52 | 6 | 185 |
02/06/2019 | 0.29 | 0.28 | 0.29 | 430 | 5 | 1,500 |
26/05/2019 | 0.29 | 0.27 | 0.29 | 159 | 7 | 567 |
19/05/2019 | 0.30 | 0.28 | 0.29 | 1,117 | 12 | 3,863 |
12/05/2019 | 0.31 | 0.30 | 0.31 | 190 | 4 | 626 |
28/04/2019 | 0.32 | 0.30 | 0.32 | 67,888 | 28 | 222,625 |
21/04/2019 | 0.33 | 0.32 | 0.32 | 176 | 6 | 549 |
14/04/2019 | 0.33 | 0.32 | 0.33 | 721 | 12 | 2,191 |
07/04/2019 | 0.34 | 0.32 | 0.34 | 2,174 | 16 | 6,632 |
31/03/2019 | 0.32 | 0.30 | 0.32 | 5,186 | 20 | 16,737 |
24/03/2019 | 0.32 | 0.30 | 0.32 | 8,908 | 18 | 29,500 |
17/03/2019 | 0.34 | 0.32 | 0.33 | 1,296 | 7 | 4,000 |
10/03/2019 | 0.32 | 0.31 | 0.32 | 763 | 9 | 2,409 |
03/03/2019 | 0.32 | 0.31 | 0.32 | 1,557 | 11 | 5,022 |
24/02/2019 | 0.32 | 0.31 | 0.32 | 647 | 9 | 2,085 |
17/02/2019 | 0.33 | 0.31 | 0.32 | 272 | 6 | 872 |
10/02/2019 | 0.33 | 0.32 | 0.33 | 384,034 | 17 | 1,200,106 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2007 | 1.82 | 1.54 | 1.55 | 5,250,077 | 6,138 | 3,038,876 |
01/02/2007 | 1.75 | 1.51 | 1.68 | 7,904,309 | 18,378 | 4,739,160 |
07/01/2007 | 1.89 | 1.62 | 1.72 | 6,536,676 | 32,976 | 3,776,432 |