Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions59
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,463
Div5.71
Change-0.01
Closing Price0.70
Average Price0.70
P/E22.9
Value Traded36,625

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.62 0.60 0.60 9,569 38 15,868
02/04/2026 0.62 0.61 0.61 3,246 18 5,320
01/04/2026 0.61 0.60 0.61 818 4 1,358
31/03/2026 0.62 0.61 0.62 1,840 11 3,017
30/03/2026 0.62 0.60 0.61 20,106 37 33,453
29/03/2026 0.62 0.60 0.62 34 4 55
26/03/2026 0.62 0.60 0.62 7,480 24 12,418
25/03/2026 0.62 0.61 0.62 3,192 17 5,233
24/03/2026 0.62 0.61 0.62 12,074 27 19,560
19/03/2026 0.63 0.62 0.63 7,650 18 12,339
18/03/2026 0.62 0.61 0.62 7,479 19 12,232
17/03/2026 0.62 0.61 0.61 10,432 19 17,093
16/03/2026 0.62 0.61 0.62 17,032 32 27,809
15/03/2026 0.63 0.61 0.62 39,250 92 63,159
12/03/2026 0.60 0.59 0.60 1,492 7 2,493
11/03/2026 0.61 0.60 0.60 5,877 25 9,795
09/03/2026 0.62 0.60 0.62 612 5 1,020
04/03/2026 0.62 0.60 0.62 11,505 34 19,116
03/03/2026 0.62 0.60 0.62 11,251 19 18,733
02/03/2026 0.62 0.61 0.62 4,227 9 6,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.41 0.39 0.40 703,568 198 1,758,880
08/09/2024 0.40 0.38 0.40 238,420 136 608,650
01/09/2024 0.39 0.36 0.39 207,533 54 564,536
25/08/2024 0.37 0.36 0.37 4,615 14 12,820
18/08/2024 0.37 0.36 0.37 100,306 5 278,625
11/08/2024 0.37 0.35 0.37 2,215 15 6,157
04/08/2024 0.36 0.34 0.36 2,771 32 7,943
28/07/2024 0.36 0.34 0.35 4,931 32 14,082
21/07/2024 0.37 0.34 0.34 17,079 58 48,709
14/07/2024 0.37 0.36 0.36 4,310 28 11,970
08/07/2024 0.38 0.36 0.36 41,916 69 110,562
30/06/2024 0.37 0.34 0.37 14,394 71 39,750
23/06/2024 0.35 0.34 0.35 674 5 1,983
10/06/2024 0.35 0.34 0.35 8,621 29 25,356
02/06/2024 0.35 0.34 0.34 11,600 21 34,118
26/05/2024 0.35 0.34 0.35 2,688 12 7,905
19/05/2024 0.35 0.34 0.35 1,645 13 4,837
12/05/2024 0.35 0.33 0.35 7,376 32 21,758
05/05/2024 0.35 0.33 0.35 6,829 24 19,912
21/04/2024 0.34 0.32 0.34 4,351 32 13,586
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.42 0.37 0.42 44,260 46 113,586
01/11/2017 0.40 0.39 0.39 13,868 48 35,045
01/10/2017 0.42 0.39 0.40 16,081 37 39,915
05/09/2017 0.43 0.41 0.41 22,304 50 53,857
01/08/2017 0.46 0.40 0.45 329,762 288 759,098
02/07/2017 0.41 0.37 0.40 69,521 92 177,725
01/06/2017 0.40 0.37 0.39 14,777 36 39,019
01/05/2017 0.41 0.38 0.40 38,800 100 98,151
02/04/2017 0.41 0.38 0.39 68,145 73 174,137
01/03/2017 0.42 0.36 0.41 622,372 342 1,617,822
01/02/2017 0.36 0.34 0.36 13,295 36 38,294
02/01/2017 0.38 0.36 0.36 94,893 12 256,466
01/12/2016 0.37 0.35 0.37 3,644 12 10,283
01/11/2016 0.38 0.33 0.36 64,995 126 179,724
03/10/2016 0.35 0.33 0.35 410,522 34 1,173,198
01/09/2016 0.35 0.34 0.35 38,523 21 112,999
01/08/2016 0.36 0.33 0.35 91,778 81 268,342
03/07/2016 0.39 0.34 0.37 50,657 110 140,469
01/06/2016 0.32 0.28 0.29 398,108 117 1,351,657
02/05/2016 0.33 0.30 0.31 31,721 57 102,551
Download Table