FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/05/2023 | 0.28 | 0.28 | 0.28 | 280 | 5 | 1,000 |
07/05/2023 | 0.29 | 0.28 | 0.29 | 1,974 | 3 | 7,049 |
04/05/2023 | 0.28 | 0.28 | 0.28 | 112 | 1 | 400 |
02/05/2023 | 0.29 | 0.29 | 0.29 | 1,459 | 6 | 5,031 |
01/05/2023 | 0.30 | 0.29 | 0.30 | 1,132 | 5 | 3,858 |
27/04/2023 | 0.29 | 0.29 | 0.29 | 998 | 5 | 3,442 |
25/04/2023 | 0.28 | 0.28 | 0.28 | 84 | 1 | 300 |
06/04/2023 | 0.30 | 0.29 | 0.29 | 387 | 7 | 1,334 |
05/04/2023 | 0.31 | 0.30 | 0.30 | 660 | 10 | 2,200 |
23/03/2023 | 0.31 | 0.31 | 0.31 | 0 | 1 | 1 |
22/03/2023 | 0.30 | 0.30 | 0.30 | 235 | 4 | 783 |
21/03/2023 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
19/03/2023 | 0.30 | 0.30 | 0.30 | 5 | 2 | 16 |
16/03/2023 | 0.29 | 0.29 | 0.29 | 189 | 4 | 650 |
14/03/2023 | 0.30 | 0.30 | 0.30 | 8,577 | 2 | 28,589 |
13/03/2023 | 0.30 | 0.30 | 0.30 | 10 | 1 | 32 |
12/03/2023 | 0.30 | 0.30 | 0.30 | 5 | 2 | 15 |
09/03/2023 | 0.30 | 0.29 | 0.29 | 3,871 | 20 | 13,348 |
08/03/2023 | 0.30 | 0.30 | 0.30 | 100,412 | 3 | 334,706 |
19/02/2023 | 0.31 | 0.29 | 0.31 | 8,885 | 18 | 30,401 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 0.23 | 0.22 | 0.23 | 862 | 16 | 3,838 |
12/12/2021 | 0.24 | 0.23 | 0.23 | 1,515 | 16 | 6,585 |
05/12/2021 | 0.23 | 0.22 | 0.23 | 1,322 | 15 | 5,995 |
28/11/2021 | 0.23 | 0.22 | 0.23 | 473 | 7 | 2,121 |
21/11/2021 | 0.24 | 0.22 | 0.24 | 1,091 | 13 | 4,743 |
14/11/2021 | 0.24 | 0.23 | 0.23 | 4,639 | 32 | 20,101 |
07/11/2021 | 0.25 | 0.23 | 0.24 | 5,609 | 26 | 23,949 |
31/10/2021 | 0.26 | 0.24 | 0.25 | 76,139 | 68 | 305,711 |
24/10/2021 | 0.28 | 0.26 | 0.26 | 71,782 | 42 | 274,831 |
17/10/2021 | 0.28 | 0.26 | 0.28 | 129,990 | 40 | 497,968 |
10/10/2021 | 0.30 | 0.29 | 0.29 | 2,100 | 9 | 7,240 |
03/10/2021 | 0.30 | 0.29 | 0.30 | 1,197 | 10 | 4,070 |
26/09/2021 | 0.29 | 0.27 | 0.29 | 26,078 | 50 | 91,784 |
19/09/2021 | 0.29 | 0.26 | 0.28 | 41,702 | 115 | 151,870 |
12/09/2021 | 0.27 | 0.25 | 0.27 | 28,232 | 58 | 106,284 |
29/08/2021 | 0.25 | 0.25 | 0.25 | 58 | 1 | 233 |
22/08/2021 | 0.26 | 0.25 | 0.26 | 285 | 5 | 1,101 |
15/08/2021 | 0.26 | 0.25 | 0.26 | 80 | 4 | 310 |
08/08/2021 | 0.25 | 0.25 | 0.25 | 1,347 | 11 | 5,386 |
01/08/2021 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2015 | 0.35 | 0.32 | 0.35 | 67,977 | 43 | 200,288 |
03/05/2015 | 0.36 | 0.33 | 0.36 | 106,396 | 73 | 311,169 |
01/04/2015 | 0.36 | 0.34 | 0.36 | 110,643 | 147 | 313,398 |
01/03/2015 | 0.35 | 0.33 | 0.34 | 97,711 | 100 | 288,317 |
01/02/2015 | 0.38 | 0.34 | 0.36 | 24,918 | 58 | 69,107 |
04/01/2015 | 0.38 | 0.35 | 0.36 | 106,939 | 82 | 291,341 |
01/12/2014 | 0.41 | 0.37 | 0.37 | 355,874 | 245 | 939,018 |
02/11/2014 | 0.39 | 0.37 | 0.37 | 18,350 | 42 | 49,193 |
01/10/2014 | 0.42 | 0.38 | 0.39 | 676,154 | 195 | 1,698,454 |
01/09/2014 | 0.39 | 0.37 | 0.38 | 412,409 | 225 | 1,089,782 |
03/08/2014 | 0.38 | 0.34 | 0.37 | 456,013 | 177 | 1,286,491 |
01/07/2014 | 0.36 | 0.33 | 0.35 | 455,124 | 103 | 1,333,160 |
01/06/2014 | 0.37 | 0.34 | 0.37 | 128,086 | 156 | 365,855 |
04/05/2014 | 0.36 | 0.33 | 0.35 | 143,014 | 182 | 419,503 |
01/04/2014 | 0.39 | 0.33 | 0.37 | 848,226 | 656 | 2,310,658 |
02/03/2014 | 0.42 | 0.37 | 0.38 | 837,344 | 1,022 | 2,135,559 |
02/02/2014 | 0.50 | 0.40 | 0.41 | 1,247,322 | 1,253 | 2,908,100 |
02/01/2014 | 0.51 | 0.39 | 0.49 | 2,423,895 | 1,414 | 5,215,183 |
01/12/2013 | 0.49 | 0.40 | 0.45 | 650,934 | 634 | 1,416,721 |
03/11/2013 | 0.44 | 0.35 | 0.44 | 1,449,059 | 367 | 3,928,918 |