FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions59
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,463
Div5.71
Change-0.01
Closing Price0.70
Average Price0.70
P/E22.9
Value Traded36,625
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2026 | 0.71 | 0.69 | 0.70 | 36,625 | 59 | 52,463 |
| 01/09/2026 | 0.72 | 0.70 | 0.71 | 51,553 | 61 | 72,412 |
| 31/08/2026 | 0.73 | 0.70 | 0.72 | 202,592 | 181 | 280,332 |
| 30/08/2026 | 0.72 | 0.69 | 0.71 | 220,056 | 200 | 313,306 |
| 27/08/2026 | 0.69 | 0.67 | 0.69 | 36,173 | 65 | 52,694 |
| 26/08/2026 | 0.68 | 0.66 | 0.67 | 45,354 | 81 | 67,870 |
| 24/08/2026 | 0.69 | 0.68 | 0.68 | 26,212 | 45 | 38,486 |
| 23/08/2026 | 0.70 | 0.69 | 0.69 | 22,505 | 38 | 32,601 |
| 20/08/2026 | 0.70 | 0.68 | 0.70 | 28,612 | 60 | 41,508 |
| 19/08/2026 | 0.70 | 0.68 | 0.68 | 46,720 | 78 | 67,713 |
| 18/08/2026 | 0.71 | 0.67 | 0.71 | 86,733 | 124 | 124,809 |
| 17/08/2026 | 0.71 | 0.69 | 0.69 | 126,832 | 114 | 183,421 |
| 16/08/2026 | 0.72 | 0.69 | 0.72 | 440,250 | 287 | 619,840 |
| 13/08/2026 | 0.69 | 0.68 | 0.69 | 210,176 | 74 | 305,486 |
| 12/08/2026 | 0.66 | 0.63 | 0.66 | 149,818 | 135 | 228,530 |
| 11/08/2026 | 0.63 | 0.63 | 0.63 | 1,974 | 12 | 3,133 |
| 10/08/2026 | 0.63 | 0.63 | 0.63 | 3,413 | 12 | 5,418 |
| 09/08/2026 | 0.63 | 0.62 | 0.63 | 1,368 | 5 | 2,204 |
| 06/08/2026 | 0.64 | 0.63 | 0.64 | 2,204 | 9 | 3,498 |
| 05/08/2026 | 0.63 | 0.62 | 0.63 | 5,372 | 25 | 8,652 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2026 | 0.70 | 0.66 | 0.69 | 130,243 | 229 | 191,651 |
| 16/08/2026 | 0.72 | 0.67 | 0.70 | 729,147 | 663 | 1,037,291 |
| 09/08/2026 | 0.69 | 0.62 | 0.69 | 366,750 | 238 | 544,771 |
| 02/08/2026 | 0.64 | 0.61 | 0.64 | 27,305 | 67 | 44,095 |
| 26/07/2026 | 0.64 | 0.61 | 0.63 | 29,916 | 56 | 48,431 |
| 19/07/2026 | 0.64 | 0.61 | 0.63 | 87,956 | 187 | 142,248 |
| 12/07/2026 | 0.65 | 0.63 | 0.65 | 23,490 | 101 | 36,895 |
| 05/07/2026 | 0.66 | 0.62 | 0.65 | 134,750 | 165 | 210,022 |
| 28/06/2026 | 0.64 | 0.62 | 0.64 | 33,535 | 79 | 53,331 |
| 21/06/2026 | 0.66 | 0.61 | 0.62 | 75,572 | 140 | 120,642 |
| 14/06/2026 | 0.66 | 0.64 | 0.65 | 73,892 | 55 | 114,175 |
| 07/06/2026 | 0.66 | 0.64 | 0.66 | 33,583 | 70 | 51,815 |
| 31/05/2026 | 0.70 | 0.64 | 0.66 | 84,846 | 178 | 128,375 |
| 24/05/2026 | 0.71 | 0.67 | 0.69 | 118,515 | 149 | 172,514 |
| 17/05/2026 | 0.69 | 0.64 | 0.68 | 305,699 | 395 | 455,645 |
| 10/05/2026 | 0.65 | 0.60 | 0.65 | 92,296 | 165 | 147,807 |
| 03/05/2026 | 0.62 | 0.57 | 0.62 | 64,490 | 156 | 109,523 |
| 26/04/2026 | 0.64 | 0.61 | 0.61 | 51,038 | 98 | 81,179 |
| 19/04/2026 | 0.64 | 0.62 | 0.64 | 91,929 | 95 | 146,874 |
| 12/04/2026 | 0.65 | 0.61 | 0.64 | 55,666 | 109 | 88,695 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 0.73 | 0.61 | 0.72 | 1,676,094 | 1,578 | 2,411,446 |
| 01/07/2026 | 0.66 | 0.61 | 0.63 | 286,580 | 542 | 454,204 |
| 01/06/2026 | 0.68 | 0.61 | 0.63 | 285,851 | 478 | 444,325 |
| 03/05/2026 | 0.71 | 0.57 | 0.69 | 586,108 | 876 | 892,894 |
| 01/04/2026 | 0.65 | 0.60 | 0.61 | 278,464 | 435 | 447,573 |
| 01/03/2026 | 0.63 | 0.59 | 0.62 | 163,643 | 411 | 268,005 |
| 01/02/2026 | 0.65 | 0.60 | 0.62 | 423,276 | 411 | 681,606 |
| 04/01/2026 | 0.67 | 0.62 | 0.63 | 176,878 | 311 | 279,907 |
| 01/12/2025 | 0.67 | 0.62 | 0.66 | 512,827 | 593 | 787,403 |
| 02/11/2025 | 0.67 | 0.62 | 0.65 | 178,650 | 407 | 278,568 |
| 01/10/2025 | 0.70 | 0.63 | 0.66 | 245,488 | 711 | 368,396 |
| 01/09/2025 | 0.70 | 0.61 | 0.66 | 221,615 | 623 | 342,158 |
| 03/08/2025 | 0.72 | 0.64 | 0.69 | 216,458 | 626 | 315,077 |
| 01/07/2025 | 0.79 | 0.66 | 0.66 | 660,137 | 1,271 | 900,799 |
| 01/06/2025 | 0.82 | 0.68 | 0.78 | 718,476 | 1,065 | 938,888 |
| 04/05/2025 | 0.72 | 0.60 | 0.68 | 312,301 | 556 | 478,907 |
| 03/04/2025 | 0.63 | 0.52 | 0.62 | 170,590 | 303 | 296,225 |
| 02/03/2025 | 0.57 | 0.48 | 0.56 | 62,448 | 144 | 122,777 |
| 02/02/2025 | 0.56 | 0.48 | 0.50 | 61,167 | 201 | 115,726 |
| 02/01/2025 | 0.65 | 0.55 | 0.56 | 1,175,986 | 337 | 1,952,875 |