Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions59
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,463
Div5.71
Change-0.01
Closing Price0.70
Average Price0.70
P/E22.9
Value Traded36,625

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2026 0.66 0.64 0.66 14,280 26 22,050
07/06/2026 0.65 0.64 0.65 9,028 18 13,935
04/06/2026 0.66 0.64 0.66 12,366 35 19,025
03/06/2026 0.67 0.64 0.66 10,084 25 15,429
02/06/2026 0.67 0.64 0.65 24,066 40 36,896
01/06/2026 0.68 0.66 0.66 33,220 67 49,620
31/05/2026 0.70 0.68 0.69 5,109 11 7,405
24/05/2026 0.71 0.67 0.69 118,515 149 172,514
21/05/2026 0.68 0.67 0.68 29,358 56 43,508
20/05/2026 0.67 0.66 0.67 16,606 37 24,940
19/05/2026 0.67 0.65 0.67 39,010 70 59,045
18/05/2026 0.69 0.67 0.68 40,178 77 59,284
17/05/2026 0.68 0.64 0.68 180,546 155 268,868
14/05/2026 0.65 0.62 0.65 66,179 101 104,924
13/05/2026 0.62 0.60 0.62 11,329 18 18,643
12/05/2026 0.61 0.61 0.61 375 5 614
11/05/2026 0.62 0.61 0.62 11,377 27 18,649
10/05/2026 0.62 0.61 0.61 3,036 14 4,977
07/05/2026 0.62 0.60 0.62 23,038 37 37,766
06/05/2026 0.60 0.57 0.60 8,717 32 14,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.80 0.75 0.77 135,965 250 176,739
22/06/2025 0.80 0.75 0.80 191,270 202 250,000
15/06/2025 0.78 0.73 0.76 104,438 230 138,962
11/06/2025 0.82 0.78 0.78 79,162 113 98,892
01/06/2025 0.80 0.68 0.80 262,871 400 346,714
26/05/2025 0.71 0.67 0.68 38,528 104 56,622
18/05/2025 0.71 0.65 0.71 56,350 152 83,356
11/05/2025 0.72 0.61 0.70 106,426 211 155,488
04/05/2025 0.62 0.60 0.61 110,996 89 183,441
27/04/2025 0.63 0.59 0.62 79,037 117 129,557
20/04/2025 0.57 0.53 0.57 64,928 100 117,000
13/04/2025 0.56 0.53 0.55 15,431 39 28,453
06/04/2025 0.55 0.52 0.55 11,193 47 21,215
23/03/2025 0.57 0.49 0.56 21,990 43 40,711
16/03/2025 0.49 0.48 0.49 5,308 25 11,031
09/03/2025 0.52 0.48 0.49 28,131 39 57,275
02/03/2025 0.53 0.49 0.52 7,019 37 13,760
23/02/2025 0.52 0.48 0.50 14,799 38 29,412
16/02/2025 0.56 0.51 0.53 18,347 41 34,693
09/02/2025 0.56 0.52 0.56 13,340 66 24,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.26 0.25 0.25 1,809 22 7,180
01/07/2021 0.27 0.25 0.27 4,382 19 17,471
01/06/2021 0.26 0.25 0.25 6,333 39 25,069
02/05/2021 0.27 0.25 0.25 12,595 78 49,154
01/04/2021 0.29 0.26 0.26 92,871 51 332,439
01/03/2021 0.32 0.28 0.28 67,543 48 228,227
01/02/2021 0.32 0.29 0.31 14,721 61 49,789
03/01/2021 0.34 0.27 0.30 136,403 108 417,133
01/12/2020 0.29 0.28 0.29 513 10 1,810
01/10/2020 0.30 0.25 0.30 12,652 54 47,066
01/09/2020 0.31 0.30 0.30 31,898 17 106,323
04/08/2020 0.32 0.31 0.31 312 4 1,000
01/07/2020 0.34 0.31 0.32 4,071 17 12,483
01/06/2020 0.34 0.30 0.34 1,776 25 5,464
02/02/2020 0.35 0.33 0.35 3,661 16 10,985
02/01/2020 0.38 0.33 0.34 19,589 66 58,189
01/12/2019 0.40 0.34 0.39 85,519 82 226,528
03/11/2019 0.36 0.31 0.36 874,809 56 2,651,378
01/10/2019 0.33 0.30 0.30 224,396 42 701,426
01/09/2019 0.33 0.32 0.33 340,671 40 1,064,584
Download Table