FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2021 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 12/08/2021 | 0.25 | 0.25 | 0.25 | 1,298 | 9 | 5,191 |
| 11/08/2021 | 0.25 | 0.25 | 0.25 | 49 | 2 | 195 |
| 01/08/2021 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
| 29/07/2021 | 0.27 | 0.26 | 0.27 | 367 | 7 | 1,411 |
| 25/07/2021 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
| 14/07/2021 | 0.25 | 0.25 | 0.25 | 11 | 1 | 42 |
| 08/07/2021 | 0.25 | 0.25 | 0.25 | 1 | 1 | 2 |
| 07/07/2021 | 0.25 | 0.25 | 0.25 | 23 | 1 | 91 |
| 06/07/2021 | 0.25 | 0.25 | 0.25 | 902 | 2 | 3,606 |
| 05/07/2021 | 0.25 | 0.25 | 0.25 | 3,075 | 5 | 12,300 |
| 01/07/2021 | 0.25 | 0.25 | 0.25 | 2 | 1 | 9 |
| 29/06/2021 | 0.25 | 0.25 | 0.25 | 500 | 2 | 2,000 |
| 28/06/2021 | 0.26 | 0.25 | 0.26 | 116 | 2 | 460 |
| 22/06/2021 | 0.26 | 0.26 | 0.26 | 99 | 2 | 380 |
| 21/06/2021 | 0.25 | 0.25 | 0.25 | 1,375 | 2 | 5,500 |
| 14/06/2021 | 0.25 | 0.25 | 0.25 | 11 | 2 | 45 |
| 13/06/2021 | 0.25 | 0.25 | 0.25 | 21 | 2 | 84 |
| 07/06/2021 | 0.25 | 0.25 | 0.25 | 1,223 | 10 | 4,890 |
| 02/06/2021 | 0.26 | 0.25 | 0.26 | 2,559 | 11 | 10,034 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 0.72 | 0.62 | 0.72 | 302,932 | 400 | 451,511 |
| 16/11/2008 | 0.74 | 0.68 | 0.69 | 78,977 | 210 | 112,177 |
| 09/11/2008 | 0.83 | 0.72 | 0.73 | 150,716 | 319 | 200,424 |
| 02/11/2008 | 0.90 | 0.83 | 0.84 | 125,158 | 272 | 145,116 |
| 26/10/2008 | 0.85 | 0.77 | 0.84 | 151,444 | 230 | 186,849 |
| 19/10/2008 | 0.96 | 0.89 | 0.89 | 360,237 | 341 | 395,745 |
| 12/10/2008 | 0.94 | 0.76 | 0.94 | 460,089 | 489 | 536,354 |
| 05/10/2008 | 0.94 | 0.80 | 0.84 | 281,777 | 419 | 332,980 |
| 28/09/2008 | 0.97 | 0.94 | 0.96 | 14,883 | 24 | 15,570 |
| 21/09/2008 | 0.99 | 0.94 | 0.95 | 169,661 | 181 | 176,267 |
| 14/09/2008 | 0.98 | 0.89 | 0.95 | 202,868 | 286 | 220,103 |
| 07/09/2008 | 1.02 | 0.94 | 0.95 | 144,604 | 296 | 148,930 |
| 31/08/2008 | 1.05 | 0.98 | 1.00 | 619,368 | 499 | 607,340 |
| 24/08/2008 | 1.02 | 0.92 | 0.99 | 363,353 | 504 | 365,484 |
| 17/08/2008 | 1.09 | 0.92 | 0.93 | 1,162,166 | 823 | 1,147,385 |
| 10/08/2008 | 1.13 | 1.08 | 1.09 | 260,415 | 436 | 236,093 |
| 03/08/2008 | 1.14 | 1.07 | 1.12 | 227,868 | 311 | 208,231 |
| 27/07/2008 | 1.17 | 1.10 | 1.10 | 241,125 | 332 | 214,550 |
| 20/07/2008 | 1.20 | 1.13 | 1.14 | 170,518 | 220 | 148,183 |
| 13/07/2008 | 1.23 | 1.14 | 1.15 | 182,076 | 268 | 154,611 |