FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2023 | 0.29 | 0.28 | 0.29 | 476 | 6 | 1,700 |
15/08/2023 | 0.29 | 0.28 | 0.29 | 51 | 3 | 178 |
07/08/2023 | 0.29 | 0.28 | 0.29 | 281 | 2 | 1,005 |
06/08/2023 | 0.29 | 0.27 | 0.29 | 3,339 | 10 | 12,255 |
31/07/2023 | 0.28 | 0.27 | 0.28 | 3,291 | 7 | 12,190 |
30/07/2023 | 0.28 | 0.28 | 0.28 | 3,338 | 8 | 11,920 |
27/07/2023 | 0.28 | 0.28 | 0.28 | 14 | 1 | 50 |
26/07/2023 | 0.28 | 0.27 | 0.27 | 1,301 | 7 | 4,817 |
25/07/2023 | 0.28 | 0.28 | 0.28 | 378 | 3 | 1,350 |
23/07/2023 | 0.29 | 0.27 | 0.29 | 585 | 9 | 2,163 |
20/07/2023 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
05/07/2023 | 0.29 | 0.27 | 0.29 | 27,447 | 10 | 101,596 |
03/07/2023 | 0.28 | 0.27 | 0.28 | 110 | 5 | 408 |
21/06/2023 | 0.28 | 0.28 | 0.28 | 8,602 | 3 | 30,720 |
20/06/2023 | 0.28 | 0.27 | 0.27 | 2,207 | 12 | 7,988 |
19/06/2023 | 0.28 | 0.28 | 0.28 | 237 | 3 | 845 |
15/06/2023 | 0.29 | 0.28 | 0.29 | 28 | 6 | 100 |
13/06/2023 | 0.29 | 0.28 | 0.29 | 159 | 5 | 567 |
07/06/2023 | 0.29 | 0.28 | 0.29 | 32 | 3 | 110 |
05/06/2023 | 0.29 | 0.29 | 0.29 | 806 | 5 | 2,780 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2022 | 0.26 | 0.23 | 0.25 | 5,766 | 39 | 23,489 |
08/05/2022 | 0.24 | 0.22 | 0.24 | 3,224 | 21 | 14,295 |
24/04/2022 | 0.24 | 0.22 | 0.24 | 4,516 | 18 | 20,065 |
17/04/2022 | 0.24 | 0.22 | 0.24 | 6,450 | 45 | 28,921 |
10/04/2022 | 0.25 | 0.23 | 0.23 | 61,199 | 16 | 255,100 |
03/04/2022 | 0.25 | 0.24 | 0.25 | 1,218 | 6 | 5,076 |
27/03/2022 | 0.24 | 0.23 | 0.24 | 760 | 5 | 3,167 |
20/03/2022 | 0.24 | 0.23 | 0.24 | 2,089 | 16 | 8,710 |
13/03/2022 | 0.25 | 0.23 | 0.24 | 3,896 | 22 | 16,227 |
06/03/2022 | 0.25 | 0.23 | 0.24 | 3,528 | 19 | 14,777 |
27/02/2022 | 0.25 | 0.24 | 0.25 | 2,113 | 20 | 8,563 |
20/02/2022 | 0.26 | 0.24 | 0.25 | 61,198 | 31 | 245,049 |
13/02/2022 | 0.26 | 0.23 | 0.25 | 5,522 | 50 | 22,677 |
06/02/2022 | 0.28 | 0.25 | 0.25 | 22,315 | 76 | 81,291 |
30/01/2022 | 0.26 | 0.22 | 0.26 | 27,701 | 96 | 110,698 |
23/01/2022 | 0.23 | 0.21 | 0.22 | 14,022 | 22 | 65,943 |
16/01/2022 | 0.23 | 0.22 | 0.22 | 891 | 16 | 4,041 |
09/01/2022 | 0.24 | 0.22 | 0.23 | 1,823 | 21 | 7,978 |
02/01/2022 | 0.24 | 0.22 | 0.22 | 7,214 | 24 | 32,724 |
26/12/2021 | 0.24 | 0.23 | 0.24 | 2,859 | 17 | 12,422 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2017 | 0.36 | 0.34 | 0.36 | 13,295 | 36 | 38,294 |
02/01/2017 | 0.38 | 0.36 | 0.36 | 94,893 | 12 | 256,466 |
01/12/2016 | 0.37 | 0.35 | 0.37 | 3,644 | 12 | 10,283 |
01/11/2016 | 0.38 | 0.33 | 0.36 | 64,995 | 126 | 179,724 |
03/10/2016 | 0.35 | 0.33 | 0.35 | 410,522 | 34 | 1,173,198 |
01/09/2016 | 0.35 | 0.34 | 0.35 | 38,523 | 21 | 112,999 |
01/08/2016 | 0.36 | 0.33 | 0.35 | 91,778 | 81 | 268,342 |
03/07/2016 | 0.39 | 0.34 | 0.37 | 50,657 | 110 | 140,469 |
01/06/2016 | 0.32 | 0.28 | 0.29 | 398,108 | 117 | 1,351,657 |
02/05/2016 | 0.33 | 0.30 | 0.31 | 31,721 | 57 | 102,551 |
03/04/2016 | 0.33 | 0.30 | 0.32 | 363,022 | 50 | 1,156,340 |
01/03/2016 | 0.34 | 0.31 | 0.33 | 29,999 | 55 | 94,696 |
01/02/2016 | 0.33 | 0.31 | 0.33 | 13,083 | 60 | 40,874 |
03/01/2016 | 0.36 | 0.30 | 0.31 | 21,574 | 52 | 66,219 |
01/12/2015 | 0.37 | 0.32 | 0.37 | 157,949 | 132 | 463,867 |
01/11/2015 | 0.34 | 0.30 | 0.32 | 180,293 | 161 | 584,961 |
01/10/2015 | 0.34 | 0.32 | 0.32 | 1,825 | 11 | 5,520 |
01/09/2015 | 0.35 | 0.30 | 0.33 | 21,341 | 82 | 68,827 |
02/08/2015 | 0.35 | 0.31 | 0.31 | 312,352 | 78 | 919,771 |
01/07/2015 | 0.35 | 0.32 | 0.33 | 17,969 | 44 | 55,468 |