Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions7

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares2,493

Div5.00

Change0.00

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2009	0.62	0.59	0.61	4,389	16	7,340
28/01/2009	0.64	0.60	0.61	7,126	25	11,596
27/01/2009	0.61	0.58	0.61	2,952	20	4,881
26/01/2009	0.60	0.58	0.59	9,871	12	16,627
25/01/2009	0.60	0.58	0.59	12,872	30	22,100
22/01/2009	0.60	0.58	0.58	72,856	77	125,505
21/01/2009	0.64	0.60	0.61	7,124	12	11,764
20/01/2009	0.64	0.62	0.62	2,521	16	4,009
19/01/2009	0.68	0.64	0.65	4,053	19	6,152
18/01/2009	0.67	0.62	0.66	9,911	23	15,410
15/01/2009	0.66	0.64	0.64	5,427	18	8,361
14/01/2009	0.68	0.65	0.67	7,491	31	11,290
13/01/2009	0.69	0.63	0.67	27,660	49	41,337
12/01/2009	0.66	0.62	0.66	22,728	50	35,694
11/01/2009	0.64	0.62	0.63	2,193	9	3,500
08/01/2009	0.65	0.63	0.64	10,640	47	16,653
07/01/2009	0.66	0.60	0.65	24,954	79	40,123
06/01/2009	0.63	0.61	0.63	2,075	12	3,340
05/01/2009	0.63	0.59	0.62	24,468	62	40,270
04/01/2009	0.64	0.61	0.62	16,287	37	26,110

Download Table