FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions18
SectorDiversified Financial Services
Low Price0.60
Opening Price0.61
No. of Shares18,643
Div6.45
Change0.01
Closing Price0.62
Average Price0.61
P/E28.4
Value Traded11,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2021 | 0.26 | 0.26 | 0.26 | 1 | 1 | 4 |
| 16/08/2021 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 12/08/2021 | 0.25 | 0.25 | 0.25 | 1,298 | 9 | 5,191 |
| 11/08/2021 | 0.25 | 0.25 | 0.25 | 49 | 2 | 195 |
| 01/08/2021 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
| 29/07/2021 | 0.27 | 0.26 | 0.27 | 367 | 7 | 1,411 |
| 25/07/2021 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
| 14/07/2021 | 0.25 | 0.25 | 0.25 | 11 | 1 | 42 |
| 08/07/2021 | 0.25 | 0.25 | 0.25 | 1 | 1 | 2 |
| 07/07/2021 | 0.25 | 0.25 | 0.25 | 23 | 1 | 91 |
| 06/07/2021 | 0.25 | 0.25 | 0.25 | 902 | 2 | 3,606 |
| 05/07/2021 | 0.25 | 0.25 | 0.25 | 3,075 | 5 | 12,300 |
| 01/07/2021 | 0.25 | 0.25 | 0.25 | 2 | 1 | 9 |
| 29/06/2021 | 0.25 | 0.25 | 0.25 | 500 | 2 | 2,000 |
| 28/06/2021 | 0.26 | 0.25 | 0.26 | 116 | 2 | 460 |
| 22/06/2021 | 0.26 | 0.26 | 0.26 | 99 | 2 | 380 |
| 21/06/2021 | 0.25 | 0.25 | 0.25 | 1,375 | 2 | 5,500 |
| 14/06/2021 | 0.25 | 0.25 | 0.25 | 11 | 2 | 45 |
| 13/06/2021 | 0.25 | 0.25 | 0.25 | 21 | 2 | 84 |
| 07/06/2021 | 0.25 | 0.25 | 0.25 | 1,223 | 10 | 4,890 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 1.20 | 1.15 | 1.18 | 65,840 | 151 | 56,380 |
| 13/04/2008 | 1.22 | 1.15 | 1.20 | 216,748 | 255 | 185,988 |
| 06/04/2008 | 1.21 | 1.14 | 1.20 | 80,991 | 315 | 69,212 |
| 30/03/2008 | 1.26 | 1.19 | 1.20 | 89,278 | 185 | 73,352 |
| 23/03/2008 | 1.25 | 1.16 | 1.19 | 126,348 | 214 | 105,000 |
| 16/03/2008 | 1.27 | 1.21 | 1.22 | 68,859 | 187 | 55,840 |
| 09/03/2008 | 1.30 | 1.23 | 1.25 | 103,436 | 312 | 81,736 |
| 02/03/2008 | 1.29 | 1.23 | 1.27 | 90,146 | 289 | 71,846 |
| 24/02/2008 | 1.32 | 1.25 | 1.28 | 88,101 | 201 | 68,964 |
| 17/02/2008 | 1.32 | 1.29 | 1.31 | 228,687 | 340 | 175,249 |
| 10/02/2008 | 1.32 | 1.29 | 1.32 | 72,716 | 174 | 55,823 |
| 02/02/2008 | 1.35 | 1.29 | 1.29 | 85,763 | 218 | 64,949 |
| 27/01/2008 | 1.31 | 1.29 | 1.30 | 20,220 | 52 | 15,516 |
| 20/01/2008 | 1.34 | 1.27 | 1.30 | 146,474 | 194 | 112,432 |
| 13/01/2008 | 1.36 | 1.31 | 1.32 | 68,816 | 154 | 51,890 |
| 06/01/2008 | 1.37 | 1.31 | 1.33 | 111,963 | 135 | 83,904 |
| 30/12/2007 | 1.40 | 1.33 | 1.37 | 206,298 | 201 | 151,126 |
| 23/12/2007 | 1.36 | 1.31 | 1.33 | 221,497 | 239 | 165,942 |
| 16/12/2007 | 1.34 | 1.30 | 1.34 | 31,434 | 69 | 23,790 |
| 09/12/2007 | 1.37 | 1.31 | 1.31 | 168,047 | 271 | 125,802 |