FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2021 | 0.28 | 0.27 | 0.28 | 28,096 | 4 | 100,342 |
| 05/04/2021 | 0.27 | 0.27 | 0.27 | 6 | 5 | 23 |
| 04/04/2021 | 0.27 | 0.27 | 0.27 | 419 | 3 | 1,551 |
| 01/04/2021 | 0.28 | 0.28 | 0.28 | 30,800 | 2 | 110,000 |
| 30/03/2021 | 0.28 | 0.28 | 0.28 | 874 | 4 | 3,123 |
| 29/03/2021 | 0.30 | 0.29 | 0.29 | 29,772 | 5 | 102,630 |
| 28/03/2021 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
| 25/03/2021 | 0.31 | 0.29 | 0.31 | 1,025 | 8 | 3,500 |
| 24/03/2021 | 0.30 | 0.30 | 0.30 | 3 | 1 | 11 |
| 23/03/2021 | 0.31 | 0.31 | 0.31 | 14 | 1 | 45 |
| 21/03/2021 | 0.32 | 0.30 | 0.32 | 2,806 | 12 | 9,105 |
| 16/03/2021 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
| 09/03/2021 | 0.32 | 0.30 | 0.32 | 30,088 | 6 | 100,250 |
| 07/03/2021 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
| 04/03/2021 | 0.32 | 0.30 | 0.30 | 35 | 2 | 113 |
| 02/03/2021 | 0.31 | 0.31 | 0.31 | 2,790 | 5 | 9,000 |
| 01/03/2021 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
| 25/02/2021 | 0.31 | 0.30 | 0.31 | 15 | 2 | 50 |
| 24/02/2021 | 0.31 | 0.29 | 0.31 | 3,542 | 13 | 11,589 |
| 22/02/2021 | 0.30 | 0.29 | 0.30 | 458 | 7 | 1,577 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 1.32 | 1.29 | 1.31 | 228,687 | 340 | 175,249 |
| 10/02/2008 | 1.32 | 1.29 | 1.32 | 72,716 | 174 | 55,823 |
| 02/02/2008 | 1.35 | 1.29 | 1.29 | 85,763 | 218 | 64,949 |
| 27/01/2008 | 1.31 | 1.29 | 1.30 | 20,220 | 52 | 15,516 |
| 20/01/2008 | 1.34 | 1.27 | 1.30 | 146,474 | 194 | 112,432 |
| 13/01/2008 | 1.36 | 1.31 | 1.32 | 68,816 | 154 | 51,890 |
| 06/01/2008 | 1.37 | 1.31 | 1.33 | 111,963 | 135 | 83,904 |
| 30/12/2007 | 1.40 | 1.33 | 1.37 | 206,298 | 201 | 151,126 |
| 23/12/2007 | 1.36 | 1.31 | 1.33 | 221,497 | 239 | 165,942 |
| 16/12/2007 | 1.34 | 1.30 | 1.34 | 31,434 | 69 | 23,790 |
| 09/12/2007 | 1.37 | 1.31 | 1.31 | 168,047 | 271 | 125,802 |
| 02/12/2007 | 1.41 | 1.35 | 1.36 | 116,411 | 190 | 84,230 |
| 25/11/2007 | 1.40 | 1.34 | 1.39 | 186,105 | 284 | 136,963 |
| 18/11/2007 | 1.43 | 1.37 | 1.39 | 167,992 | 304 | 120,535 |
| 11/11/2007 | 1.45 | 1.37 | 1.40 | 194,980 | 321 | 138,022 |
| 04/11/2007 | 1.48 | 1.41 | 1.42 | 641,247 | 615 | 440,922 |
| 28/10/2007 | 1.46 | 1.33 | 1.43 | 1,199,882 | 966 | 853,075 |
| 21/10/2007 | 1.42 | 1.35 | 1.35 | 764,007 | 762 | 549,349 |
| 16/10/2007 | 1.39 | 1.32 | 1.37 | 534,980 | 488 | 394,559 |
| 07/10/2007 | 1.41 | 1.29 | 1.33 | 828,829 | 939 | 617,571 |