FIRST ISLAMIC FINANCE Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2007 | 1.32 | 1.28 | 1.31 | 82,543 | 156 | 63,274 |
| 13/08/2007 | 1.31 | 1.28 | 1.28 | 99,298 | 212 | 76,498 |
| 12/08/2007 | 1.35 | 1.31 | 1.31 | 135,260 | 279 | 102,135 |
| 09/08/2007 | 1.34 | 1.31 | 1.34 | 165,157 | 229 | 124,248 |
| 08/08/2007 | 1.35 | 1.32 | 1.32 | 198,406 | 237 | 149,097 |
| 07/08/2007 | 1.36 | 1.31 | 1.32 | 607,295 | 530 | 456,476 |
| 06/08/2007 | 1.43 | 1.36 | 1.37 | 245,301 | 322 | 177,046 |
| 05/08/2007 | 1.40 | 1.36 | 1.40 | 297,383 | 420 | 215,075 |
| 02/08/2007 | 1.40 | 1.37 | 1.38 | 167,369 | 261 | 121,129 |
| 01/08/2007 | 1.42 | 1.38 | 1.41 | 731,540 | 450 | 518,646 |
| 30/07/2007 | 1.41 | 1.36 | 1.39 | 533,112 | 497 | 381,678 |
| 29/07/2007 | 1.39 | 1.35 | 1.37 | 230,510 | 303 | 167,167 |
| 26/07/2007 | 1.43 | 1.36 | 1.36 | 422,298 | 408 | 302,528 |
| 25/07/2007 | 1.43 | 1.36 | 1.42 | 1,820,756 | 970 | 1,292,094 |
| 24/07/2007 | 1.38 | 1.35 | 1.37 | 1,056,012 | 520 | 773,301 |
| 23/07/2007 | 1.37 | 1.33 | 1.34 | 307,552 | 371 | 228,082 |
| 22/07/2007 | 1.36 | 1.31 | 1.35 | 595,010 | 637 | 441,626 |
| 19/07/2007 | 1.33 | 1.30 | 1.32 | 281,670 | 311 | 212,742 |
| 18/07/2007 | 1.35 | 1.31 | 1.33 | 318,510 | 380 | 238,149 |
| 17/07/2007 | 1.35 | 1.28 | 1.32 | 393,772 | 410 | 296,089 |