Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions8

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,453

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2010	0.56	0.54	0.56	3,565	13	6,483
10/06/2010	0.56	0.55	0.55	14,680	32	26,690
09/06/2010	0.58	0.57	0.57	13,231	27	23,112
08/06/2010	0.60	0.60	0.60	6	1	10
07/06/2010	0.61	0.58	0.58	7,703	23	13,000
06/06/2010	0.61	0.60	0.61	434	6	719
03/06/2010	0.61	0.59	0.61	9,431	33	15,570
02/06/2010	0.62	0.61	0.61	127	3	206
01/06/2010	0.65	0.62	0.62	2,993	9	4,699
31/05/2010	0.65	0.64	0.65	2,536	16	3,947
30/05/2010	0.68	0.65	0.67	2,440	14	3,681
26/05/2010	0.70	0.67	0.67	1,610	7	2,400
24/05/2010	0.70	0.69	0.70	1,416	4	2,051
23/05/2010	0.70	0.68	0.70	3,228	12	4,646
20/05/2010	0.71	0.70	0.70	873	12	1,247
19/05/2010	0.74	0.70	0.71	1,598	15	2,237
18/05/2010	0.74	0.71	0.72	3,009	24	4,192
17/05/2010	0.75	0.73	0.73	2,845	14	3,889
16/05/2010	0.76	0.71	0.76	993	8	1,364
13/05/2010	0.75	0.74	0.74	4,312	11	5,827

Download Table