FIRST FINANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares60
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2008 | 0.89 | 0.88 | 0.88 | 14,357 | 27 | 16,312 |
| 01/12/2008 | 0.97 | 0.90 | 0.92 | 91,672 | 80 | 101,108 |
| 30/11/2008 | 0.94 | 0.93 | 0.94 | 33,678 | 45 | 35,895 |
| 27/11/2008 | 0.90 | 0.86 | 0.90 | 84,362 | 63 | 93,741 |
| 26/11/2008 | 0.87 | 0.85 | 0.86 | 15,418 | 21 | 17,886 |
| 25/11/2008 | 0.88 | 0.83 | 0.88 | 96,943 | 64 | 111,215 |
| 24/11/2008 | 0.84 | 0.82 | 0.84 | 36,187 | 48 | 44,096 |
| 23/11/2008 | 0.86 | 0.86 | 0.86 | 9,568 | 23 | 11,126 |
| 20/11/2008 | 0.92 | 0.90 | 0.90 | 14,799 | 37 | 16,425 |
| 19/11/2008 | 0.95 | 0.93 | 0.94 | 28,957 | 25 | 30,659 |
| 18/11/2008 | 0.99 | 0.95 | 0.95 | 13,600 | 24 | 14,062 |
| 17/11/2008 | 1.00 | 0.97 | 1.00 | 28,910 | 52 | 29,097 |
| 16/11/2008 | 0.98 | 0.97 | 0.98 | 126,508 | 48 | 130,327 |
| 13/11/2008 | 1.01 | 0.94 | 1.01 | 72,774 | 68 | 75,030 |
| 12/11/2008 | 1.02 | 0.99 | 0.99 | 43,478 | 47 | 43,551 |
| 11/11/2008 | 1.03 | 0.99 | 1.02 | 389,603 | 99 | 385,635 |
| 10/11/2008 | 1.08 | 1.03 | 1.03 | 180,493 | 73 | 173,676 |
| 09/11/2008 | 1.13 | 1.07 | 1.08 | 201,845 | 139 | 183,396 |
| 06/11/2008 | 1.10 | 1.01 | 1.10 | 347,041 | 159 | 318,304 |
| 05/11/2008 | 1.07 | 1.04 | 1.05 | 99,446 | 75 | 94,891 |