FIRST FINANCE Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares57
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E15.05
Value Traded28
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2008 | 1.09 | 1.07 | 1.08 | 14,531 | 34 | 13,450 |
| 21/09/2008 | 1.11 | 1.09 | 1.09 | 16,510 | 52 | 15,019 |
| 18/09/2008 | 1.10 | 1.08 | 1.09 | 12,048 | 30 | 11,067 |
| 17/09/2008 | 1.12 | 1.09 | 1.10 | 21,041 | 41 | 19,084 |
| 16/09/2008 | 1.10 | 1.07 | 1.08 | 31,837 | 27 | 29,396 |
| 15/09/2008 | 1.11 | 1.10 | 1.10 | 13,704 | 60 | 12,433 |
| 14/09/2008 | 1.12 | 1.10 | 1.12 | 13,711 | 41 | 12,360 |
| 11/09/2008 | 1.12 | 1.10 | 1.11 | 19,751 | 30 | 17,832 |
| 10/09/2008 | 1.13 | 1.11 | 1.12 | 56,085 | 96 | 50,139 |
| 09/09/2008 | 1.14 | 1.12 | 1.12 | 42,588 | 59 | 37,683 |
| 08/09/2008 | 1.15 | 1.13 | 1.15 | 42,106 | 48 | 36,937 |
| 07/09/2008 | 1.15 | 1.13 | 1.14 | 122,946 | 52 | 107,848 |
| 04/09/2008 | 1.15 | 1.13 | 1.14 | 15,196 | 33 | 13,331 |
| 03/09/2008 | 1.15 | 1.13 | 1.14 | 81,101 | 59 | 71,189 |
| 02/09/2008 | 1.14 | 1.12 | 1.13 | 31,649 | 63 | 27,999 |
| 01/09/2008 | 1.15 | 1.13 | 1.14 | 30,538 | 39 | 26,812 |
| 31/08/2008 | 1.16 | 1.14 | 1.15 | 25,626 | 55 | 22,467 |
| 28/08/2008 | 1.15 | 1.14 | 1.14 | 177,236 | 74 | 155,446 |
| 27/08/2008 | 1.16 | 1.14 | 1.14 | 38,560 | 47 | 33,611 |
| 26/08/2008 | 1.16 | 1.15 | 1.15 | 39,569 | 88 | 34,270 |