FIRST FINANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares60
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded29
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2010 | 0.56 | 0.54 | 0.56 | 505 | 7 | 928 |
19/07/2010 | 0.56 | 0.55 | 0.56 | 4,616 | 17 | 8,375 |
18/07/2010 | 0.57 | 0.56 | 0.57 | 2,133 | 10 | 3,759 |
15/07/2010 | 0.58 | 0.57 | 0.58 | 13,643 | 44 | 23,721 |
14/07/2010 | 0.56 | 0.56 | 0.56 | 10,136 | 42 | 18,100 |
13/07/2010 | 0.54 | 0.51 | 0.54 | 24,362 | 27 | 45,325 |
12/07/2010 | 0.52 | 0.50 | 0.52 | 1,270 | 9 | 2,470 |
11/07/2010 | 0.53 | 0.51 | 0.51 | 4,842 | 35 | 9,403 |
08/07/2010 | 0.54 | 0.51 | 0.53 | 6,859 | 15 | 13,050 |
07/07/2010 | 0.52 | 0.50 | 0.52 | 809 | 7 | 1,564 |
06/07/2010 | 0.52 | 0.50 | 0.50 | 521 | 5 | 1,030 |
05/07/2010 | 0.52 | 0.51 | 0.51 | 680 | 9 | 1,330 |
04/07/2010 | 0.53 | 0.52 | 0.53 | 2,092 | 22 | 4,003 |
01/07/2010 | 0.54 | 0.51 | 0.54 | 449 | 8 | 870 |
30/06/2010 | 0.53 | 0.51 | 0.53 | 628 | 18 | 1,208 |
29/06/2010 | 0.54 | 0.52 | 0.53 | 1,514 | 19 | 2,898 |
28/06/2010 | 0.53 | 0.53 | 0.53 | 716 | 4 | 1,350 |
27/06/2010 | 0.55 | 0.53 | 0.53 | 1,205 | 5 | 2,250 |
24/06/2010 | 0.55 | 0.55 | 0.55 | 2,917 | 8 | 5,304 |
23/06/2010 | 0.55 | 0.53 | 0.54 | 1,096 | 15 | 2,024 |