Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions2

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares60

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E17.22

Value Traded29

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2010	0.70	0.68	0.70	3,228	12	4,646
20/05/2010	0.71	0.70	0.70	873	12	1,247
19/05/2010	0.74	0.70	0.71	1,598	15	2,237
18/05/2010	0.74	0.71	0.72	3,009	24	4,192
17/05/2010	0.75	0.73	0.73	2,845	14	3,889
16/05/2010	0.76	0.71	0.76	993	8	1,364
13/05/2010	0.75	0.74	0.74	4,312	11	5,827
12/05/2010	0.75	0.72	0.75	8,614	27	11,579
11/05/2010	0.76	0.73	0.73	7,144	33	9,642
10/05/2010	0.74	0.70	0.74	6,661	28	9,147
09/05/2010	0.72	0.70	0.72	5,712	30	8,044
06/05/2010	0.77	0.71	0.73	7,682	19	10,590
05/05/2010	0.75	0.72	0.74	3,535	14	4,832
04/05/2010	0.79	0.75	0.75	4,590	16	6,092
03/05/2010	0.78	0.76	0.78	1,937	12	2,548
02/05/2010	0.78	0.77	0.78	2,711	21	3,508
29/04/2010	0.80	0.76	0.78	4,300	25	5,512
27/04/2010	0.80	0.76	0.80	3,688	13	4,738
26/04/2010	0.80	0.77	0.77	167,264	57	209,940
25/04/2010	0.77	0.76	0.77	18,785	20	24,441

Download Table