Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares596
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E17.22
Value Traded291

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2010 0.56 0.55 0.56 936 7 1,692
30/08/2010 0.57 0.55 0.55 13,212 33 23,372
29/08/2010 0.55 0.54 0.55 18,995 21 34,650
26/08/2010 0.54 0.52 0.53 5,085 10 9,520
25/08/2010 0.54 0.54 0.54 2,574 7 4,766
24/08/2010 0.55 0.54 0.54 1,189 8 2,192
23/08/2010 0.54 0.53 0.54 869 6 1,610
22/08/2010 0.54 0.53 0.53 450 3 840
19/08/2010 0.54 0.53 0.53 99 3 186
18/08/2010 0.54 0.53 0.53 7,397 26 13,944
17/08/2010 0.55 0.55 0.55 237 5 430
16/08/2010 0.54 0.53 0.54 73 2 137
15/08/2010 0.55 0.53 0.55 9 2 16
12/08/2010 0.55 0.53 0.55 4,248 13 7,741
11/08/2010 0.56 0.55 0.55 425 4 767
10/08/2010 0.57 0.56 0.57 1,013 6 1,782
09/08/2010 0.57 0.55 0.57 4,092 22 7,206
05/08/2010 0.57 0.56 0.57 8,957 26 15,969
04/08/2010 0.56 0.55 0.55 8,418 12 15,292
03/08/2010 0.58 0.55 0.56 3,108 30 5,584
Download Table