Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares596
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E17.22
Value Traded291

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2010 0.56 0.54 0.55 30,588 48 55,610
01/12/2010 0.56 0.55 0.55 6,715 16 12,195
30/11/2010 0.56 0.55 0.56 18,848 23 34,085
29/11/2010 0.56 0.55 0.55 4,553 18 8,225
28/11/2010 0.57 0.56 0.56 1,401 8 2,500
25/11/2010 0.57 0.55 0.57 60,389 33 107,835
24/11/2010 0.57 0.56 0.57 118,484 18 211,570
23/11/2010 0.57 0.55 0.56 25,985 25 46,188
22/11/2010 0.57 0.56 0.56 5,120 22 9,100
21/11/2010 0.57 0.56 0.57 5,419 15 9,511
14/11/2010 0.60 0.56 0.57 78,218 88 135,966
11/11/2010 0.58 0.55 0.58 5,651 30 9,803
10/11/2010 0.57 0.55 0.56 13,075 21 23,350
08/11/2010 0.56 0.56 0.56 316 4 564
07/11/2010 0.57 0.57 0.57 9,160 14 16,070
04/11/2010 0.58 0.55 0.56 19,459 29 34,692
03/11/2010 0.56 0.55 0.56 4,020 32 7,192
02/11/2010 0.56 0.55 0.55 8,261 14 14,993
01/11/2010 0.56 0.55 0.55 1,156 5 2,100
31/10/2010 0.56 0.55 0.56 324 8 586
Download Table