Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2016	0.43	0.42	0.42	74,918	38	175,149
24/03/2016	0.45	0.43	0.44	34,891	62	80,310
23/03/2016	0.46	0.45	0.45	163,931	139	363,980
22/03/2016	0.45	0.43	0.45	259,759	204	588,826
21/03/2016	0.44	0.42	0.44	75,618	112	177,326
20/03/2016	0.44	0.42	0.42	159,886	115	373,752
17/03/2016	0.43	0.42	0.43	45,737	88	108,693
16/03/2016	0.43	0.42	0.43	158,700	136	369,808
15/03/2016	0.42	0.42	0.42	181,241	96	431,525
14/03/2016	0.40	0.40	0.40	29,750	32	74,375
13/03/2016	0.39	0.39	0.39	221,458	144	567,840
10/03/2016	0.38	0.38	0.38	10,640	21	28,000
09/03/2016	0.37	0.36	0.37	66,150	58	179,864
08/03/2016	0.36	0.35	0.36	100,524	83	279,911
07/03/2016	0.36	0.35	0.35	5,509	13	15,735
06/03/2016	0.36	0.35	0.36	76,816	74	218,020
03/03/2016	0.36	0.35	0.35	106,484	71	300,314
02/03/2016	0.37	0.36	0.36	111,510	68	304,050
01/03/2016	0.37	0.36	0.37	93,610	101	259,750
29/02/2016	0.37	0.37	0.37	39,424	24	106,550

Download Table