EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2006 | 5.17 | 5.05 | 5.15 | 18,002 | 11 | 3,495 |
| 08/03/2006 | 4.93 | 4.70 | 4.93 | 25,303 | 8 | 5,150 |
| 07/03/2006 | 4.70 | 4.30 | 4.70 | 11,675 | 11 | 2,600 |
| 06/03/2006 | 4.50 | 4.50 | 4.50 | 900 | 1 | 200 |
| 05/03/2006 | 4.75 | 4.36 | 4.69 | 30,951 | 20 | 6,918 |
| 02/03/2006 | 4.56 | 4.56 | 4.56 | 6,639 | 5 | 1,456 |
| 01/03/2006 | 4.80 | 4.80 | 4.80 | 960 | 1 | 200 |
| 28/02/2006 | 5.02 | 4.75 | 5.02 | 2,475 | 2 | 520 |
| 27/02/2006 | 4.90 | 4.90 | 4.90 | 3,430 | 2 | 700 |
| 26/02/2006 | 5.05 | 4.90 | 4.90 | 691 | 5 | 140 |
| 23/02/2006 | 5.08 | 4.90 | 5.05 | 7,147 | 7 | 1,430 |
| 22/02/2006 | 4.98 | 4.90 | 4.98 | 5,603 | 8 | 1,130 |
| 21/02/2006 | 4.95 | 4.75 | 4.75 | 9,686 | 7 | 2,000 |
| 20/02/2006 | 5.00 | 4.90 | 5.00 | 11,875 | 9 | 2,400 |
| 19/02/2006 | 5.35 | 5.00 | 5.10 | 27,931 | 13 | 5,355 |
| 16/02/2006 | 5.35 | 5.21 | 5.25 | 25,645 | 15 | 4,820 |
| 15/02/2006 | 5.19 | 5.11 | 5.19 | 32,772 | 16 | 6,350 |
| 14/02/2006 | 5.24 | 5.10 | 5.10 | 116,233 | 53 | 22,588 |
| 13/02/2006 | 5.09 | 4.99 | 5.00 | 41,699 | 14 | 8,320 |
| 12/02/2006 | 5.09 | 5.00 | 5.09 | 15,658 | 16 | 3,100 |