Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2007	3.18	3.14	3.15	3,197	6	1,012
01/02/2007	3.08	2.95	3.05	3,823	9	1,250
31/01/2007	3.10	3.04	3.10	3,871	6	1,270
30/01/2007	2.99	2.77	2.97	1,720	4	590
29/01/2007	2.90	2.90	2.90	145	5	50
28/01/2007	2.82	2.56	2.82	36,295	26	13,600
25/01/2007	2.69	2.45	2.69	8,500	8	3,300
24/01/2007	2.57	2.45	2.57	5,900	7	2,330
23/01/2007	2.45	2.45	2.45	49	1	20
22/01/2007	2.35	2.35	2.35	1,175	1	500
18/01/2007	2.35	2.19	2.35	14,287	29	6,280
17/01/2007	2.29	2.19	2.29	1,344	2	600
16/01/2007	2.37	2.20	2.25	2,897	6	1,300
15/01/2007	2.29	2.28	2.29	4,211	3	1,840
14/01/2007	2.20	2.20	2.20	660	1	300
11/01/2007	2.26	2.26	2.26	113	1	50
10/01/2007	2.33	2.22	2.33	1,593	2	700
09/01/2007	2.38	2.20	2.30	3,067	7	1,350
08/01/2007	2.28	2.27	2.27	500	3	220
27/12/2006	2.47	2.26	2.39	2,014	12	840

Download Table