EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2006 | 3.08 | 3.08 | 3.08 | 77 | 1 | 25 |
| 13/11/2006 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
| 09/11/2006 | 3.18 | 3.00 | 3.18 | 3,344 | 5 | 1,080 |
| 08/11/2006 | 3.20 | 3.14 | 3.14 | 10,732 | 26 | 3,417 |
| 07/11/2006 | 3.30 | 3.10 | 3.30 | 166,718 | 16 | 53,344 |
| 06/11/2006 | 3.15 | 3.00 | 3.15 | 14,209 | 13 | 4,525 |
| 05/11/2006 | 3.00 | 3.00 | 3.00 | 870 | 1 | 290 |
| 02/11/2006 | 3.09 | 2.89 | 3.00 | 37,899 | 10 | 13,050 |
| 01/11/2006 | 2.98 | 2.90 | 2.98 | 28,940 | 12 | 9,820 |
| 31/10/2006 | 2.90 | 2.80 | 2.90 | 62,087 | 8 | 22,125 |
| 30/10/2006 | 2.81 | 2.77 | 2.77 | 364 | 3 | 130 |
| 29/10/2006 | 2.83 | 2.83 | 2.83 | 807 | 2 | 285 |
| 22/10/2006 | 2.76 | 2.76 | 2.76 | 276 | 1 | 100 |
| 19/10/2006 | 2.83 | 2.65 | 2.83 | 203,160 | 8 | 76,467 |
| 18/10/2006 | 2.70 | 2.70 | 2.70 | 675 | 1 | 250 |
| 11/10/2006 | 2.70 | 2.60 | 2.60 | 2,605 | 5 | 1,000 |
| 10/10/2006 | 2.66 | 2.66 | 2.66 | 120 | 1 | 45 |
| 09/10/2006 | 2.72 | 2.61 | 2.61 | 315 | 2 | 120 |
| 08/10/2006 | 2.81 | 2.70 | 2.70 | 433 | 3 | 155 |
| 04/10/2006 | 2.86 | 2.83 | 2.83 | 397 | 7 | 140 |