EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 3.48 | 3.48 | 3.48 | 35 | 1 | 10 |
| 19/07/2006 | 3.50 | 3.22 | 3.39 | 5,456 | 8 | 1,615 |
| 18/07/2006 | 3.38 | 3.38 | 3.38 | 34 | 1 | 10 |
| 17/07/2006 | 3.26 | 3.26 | 3.26 | 538 | 1 | 165 |
| 16/07/2006 | 3.43 | 3.43 | 3.43 | 120 | 1 | 35 |
| 13/07/2006 | 3.95 | 3.61 | 3.61 | 1,845 | 2 | 510 |
| 12/07/2006 | 3.80 | 3.80 | 3.80 | 1,117 | 4 | 294 |
| 11/07/2006 | 4.34 | 3.98 | 3.98 | 1,845 | 5 | 450 |
| 10/07/2006 | 4.17 | 4.17 | 4.17 | 42 | 1 | 10 |
| 09/07/2006 | 4.00 | 4.00 | 4.00 | 40 | 1 | 10 |
| 04/07/2006 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 21/06/2006 | 4.10 | 4.10 | 4.10 | 21 | 1 | 5 |
| 13/06/2006 | 3.93 | 3.93 | 3.93 | 39 | 1 | 10 |
| 11/06/2006 | 3.80 | 3.80 | 3.80 | 4,370 | 5 | 1,150 |
| 08/06/2006 | 4.00 | 4.00 | 4.00 | 920 | 3 | 230 |
| 05/06/2006 | 4.18 | 4.18 | 4.18 | 418 | 1 | 100 |
| 04/06/2006 | 4.20 | 4.20 | 4.20 | 672 | 2 | 160 |
| 31/05/2006 | 4.40 | 4.40 | 4.40 | 2,838 | 5 | 645 |
| 28/05/2006 | 4.60 | 4.60 | 4.60 | 138 | 1 | 30 |
| 22/05/2006 | 4.60 | 4.37 | 4.60 | 2,467 | 4 | 560 |