EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2006 | 2.86 | 2.82 | 2.86 | 1,801 | 4 | 630 |
| 02/10/2006 | 2.86 | 2.82 | 2.86 | 5,370 | 12 | 1,880 |
| 01/10/2006 | 2.86 | 2.86 | 2.86 | 13,056 | 11 | 4,565 |
| 28/09/2006 | 2.87 | 2.73 | 2.73 | 11,718 | 10 | 4,250 |
| 27/09/2006 | 2.88 | 2.87 | 2.87 | 7,464 | 9 | 2,600 |
| 26/09/2006 | 3.17 | 3.02 | 3.02 | 14,516 | 12 | 4,757 |
| 25/09/2006 | 3.18 | 3.17 | 3.17 | 28,566 | 20 | 9,008 |
| 24/09/2006 | 3.33 | 3.33 | 3.33 | 26,723 | 14 | 8,025 |
| 18/09/2006 | 3.50 | 3.50 | 3.50 | 280 | 1 | 80 |
| 17/09/2006 | 3.45 | 3.40 | 3.40 | 1,907 | 4 | 560 |
| 14/09/2006 | 3.50 | 3.42 | 3.42 | 550 | 4 | 160 |
| 12/09/2006 | 3.60 | 3.56 | 3.56 | 340 | 4 | 95 |
| 11/09/2006 | 3.58 | 3.58 | 3.58 | 72 | 2 | 20 |
| 10/09/2006 | 3.55 | 3.55 | 3.55 | 550 | 1 | 155 |
| 07/09/2006 | 3.52 | 3.52 | 3.52 | 141 | 2 | 40 |
| 04/09/2006 | 3.36 | 3.36 | 3.36 | 67 | 1 | 20 |
| 29/08/2006 | 3.20 | 3.20 | 3.20 | 1,600 | 2 | 500 |
| 14/08/2006 | 3.20 | 3.20 | 3.20 | 1,184 | 2 | 370 |
| 10/08/2006 | 3.33 | 3.33 | 3.33 | 333 | 2 | 100 |
| 25/07/2006 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |