Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2007	3.35	3.35	3.35	34	1	10
08/03/2007	3.20	3.15	3.20	16,891	12	5,280
05/03/2007	3.05	3.05	3.05	15,250	1	5,000
04/03/2007	3.18	3.15	3.18	132,671	81	41,757
27/02/2007	3.03	3.03	3.03	61	1	20
26/02/2007	2.98	2.98	2.98	1,192	2	400
22/02/2007	3.24	3.05	3.13	14,400	5	4,713
21/02/2007	3.20	3.05	3.15	52,545	31	16,988
20/02/2007	3.05	3.05	3.05	21,393	14	7,014
19/02/2007	3.08	2.84	3.07	39,805	35	13,145
18/02/2007	2.95	2.86	2.94	31,793	17	11,005
15/02/2007	3.01	3.00	3.01	2,647	2	881
14/02/2007	3.09	2.92	3.04	38,664	32	12,714
13/02/2007	2.97	2.86	2.97	55,610	22	19,100
12/02/2007	2.92	2.92	2.92	102	3	35
11/02/2007	3.04	2.83	2.83	4,856	7	1,675
08/02/2007	2.92	2.90	2.90	2,476	5	850
07/02/2007	2.92	2.85	2.92	1,287	3	450
06/02/2007	2.86	2.85	2.85	2,285	2	800
05/02/2007	3.16	3.00	3.00	12,683	10	4,045

Download Table