Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2011	0.64	0.60	0.62	149,600	193	238,819
04/01/2011	0.61	0.61	0.61	15,569	17	25,523
03/01/2011	0.64	0.64	0.64	48,716	50	76,118
02/01/2011	0.69	0.67	0.67	146,152	146	217,560
29/12/2010	0.70	0.70	0.70	1,554	5	2,220
28/12/2010	0.73	0.73	0.73	2,103	4	2,881
27/12/2010	0.80	0.76	0.76	140,621	114	181,680
26/12/2010	0.80	0.75	0.80	338,711	377	424,592
23/12/2010	0.80	0.77	0.77	201,583	216	260,918
22/12/2010	0.81	0.81	0.81	12,743	20	15,732
21/12/2010	0.85	0.85	0.85	1,224	7	1,440
19/12/2010	0.93	0.93	0.93	9,579	3	10,300
16/12/2010	0.97	0.97	0.97	1,164	3	1,200
15/12/2010	1.02	1.02	1.02	816	3	800
14/12/2010	1.11	1.07	1.07	5,947	14	5,520
13/12/2010	1.18	1.12	1.12	65,794	94	58,473
12/12/2010	1.18	1.14	1.17	46,108	72	39,395
09/12/2010	1.21	1.17	1.17	43,833	62	37,070
08/12/2010	1.27	1.22	1.23	13,036	23	10,550
06/12/2010	1.29	1.20	1.27	27,775	19	22,889

Download Table