Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions66

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares39,131

Div0.00

Change0.00

Closing Price0.57

Average Price0.56

P/EM

Value Traded21,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2010	0.89	0.86	0.89	367	10	413
24/08/2010	0.89	0.84	0.89	187	15	211
23/08/2010	0.89	0.86	0.88	875	3	1,010
22/08/2010	0.89	0.89	0.89	262	4	294
19/08/2010	0.87	0.85	0.86	1,389	7	1,630
18/08/2010	0.89	0.83	0.87	2,947	11	3,508
17/08/2010	0.88	0.85	0.86	738	6	859
15/08/2010	0.88	0.84	0.88	5,648	17	6,631
12/08/2010	0.89	0.85	0.88	1,901	14	2,231
11/08/2010	0.89	0.89	0.89	45	1	50
10/08/2010	0.90	0.88	0.88	399	5	451
09/08/2010	0.90	0.87	0.90	3,333	13	3,781
08/08/2010	0.90	0.88	0.90	5,980	15	6,739
05/08/2010	0.91	0.89	0.91	4,273	16	4,751
04/08/2010	0.94	0.89	0.91	38,753	60	43,028
03/08/2010	0.94	0.93	0.93	787	4	843
02/08/2010	0.94	0.93	0.93	7,422	20	7,973
01/08/2010	0.94	0.93	0.93	8,271	41	8,879
29/07/2010	0.93	0.89	0.92	11,008	45	12,020
28/07/2010	0.96	0.91	0.91	49,203	54	53,948

Download Table