Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions66

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares39,131

Div0.00

Change0.00

Closing Price0.57

Average Price0.56

P/EM

Value Traded21,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2010	0.83	0.80	0.83	804	2	1,005
01/11/2010	0.82	0.81	0.82	16,243	4	20,052
31/10/2010	0.83	0.81	0.81	99,073	29	122,035
27/10/2010	0.84	0.82	0.84	4,396	5	5,354
26/10/2010	0.83	0.81	0.83	8,098	4	9,996
25/10/2010	0.82	0.81	0.81	3,889	8	4,800
24/10/2010	0.84	0.81	0.84	447	2	550
21/10/2010	0.84	0.83	0.83	333	3	400
20/10/2010	0.84	0.80	0.84	4,194	9	5,103
18/10/2010	0.82	0.80	0.81	2,282	6	2,844
17/10/2010	0.81	0.80	0.81	1,241	2	1,550
13/10/2010	0.83	0.80	0.83	642	3	800
12/10/2010	0.82	0.81	0.82	17,021	7	20,760
11/10/2010	0.82	0.78	0.82	5,554	9	6,990
10/10/2010	0.80	0.79	0.80	830	2	1,050
07/10/2010	0.81	0.79	0.81	956	7	1,206
06/10/2010	0.81	0.80	0.80	1,441	6	1,800
05/10/2010	0.83	0.79	0.82	23,865	21	30,189
04/10/2010	0.82	0.80	0.82	38,821	23	48,172
03/10/2010	0.80	0.79	0.80	3,762	11	4,750

Download Table